時価総額 $2.69T
6.03%
ボリューム24h $177.35B
22.24%
BTC % 58.694%
-1.65%
ETH % 11.3166%
0.51%
硬貨
34.665
取引所
203
ライブ
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Ampleforth (WAMPL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,344 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.679207 | $0.679207 | $0.679207 | $0.679207 | - | $1,283,550 |
| May-16 2026 | $0.679207 | $0.666365 | $0.695397 | $0.68809 | - | $1,283,550 |
| May-15 2026 | $0.68809 | $0.68809 | $0.715432 | $0.713268 | - | $1,300,993 |
| May-14 2026 | $0.701629 | $0.701629 | $0.730831 | $0.721213 | - | $1,327,028 |
| May-13 2026 | $0.732602 | $0.72605 | $0.732602 | $0.72605 | - | $1,382,371 |
| May-12 2026 | $0.72605 | $0.719301 | $0.73797 | $0.73797 | $46 | $1,369,984 |
| May-11 2026 | $0.73797 | $0.73797 | $0.73797 | $0.73797 | - | $1,392,476 |
| May-10 2026 | $0.73797 | $0.730248 | $0.752413 | $0.733942 | $1,630 | $1,392,471 |
| May-09 2026 | $0.733942 | $0.729507 | $0.744895 | $0.730913 | - | $1,383,267 |
| May-08 2026 | $0.730913 | $0.720373 | $0.738253 | $0.738253 | - | $1,377,277 |
| May-07 2026 | $0.738253 | $0.738253 | $0.756938 | $0.756938 | - | $1,391,049 |
| May-06 2026 | $0.756938 | $0.746975 | $0.7583 | $0.746975 | - | $1,426,257 |
| May-05 2026 | $0.746975 | $0.746975 | $0.76879 | $0.754365 | - | $1,407,570 |
| May-04 2026 | $0.754365 | $0.754365 | $0.754365 | $0.754365 | - | $1,421,494 |
| May-03 2026 | $0.754365 | $0.733117 | $0.754365 | $0.733117 | - | $1,421,494 |