時価総額 $2.78T
0.83%
ボリューム24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
27 秒 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.739675 | $0.728143 | $0.751296 | $0.728474 | - | $1,393,814 |
| Apr-30 2026 | $0.728474 | $0.728474 | $0.754929 | $0.754929 | - | $1,371,128 |
| Apr-29 2026 | $0.754929 | $0.754929 | $0.778168 | $0.763846 | - | $1,420,647 |
| Apr-28 2026 | $0.763846 | $0.763846 | $0.778364 | $0.778364 | - | $1,434,676 |
| Apr-27 2026 | $0.778364 | $0.778364 | $0.778364 | $0.778364 | - | $1,461,945 |
| Apr-26 2026 | $0.776861 | $0.758784 | $0.776861 | $0.758784 | - | $1,458,591 |
| Apr-25 2026 | $0.758784 | $0.758784 | $0.758784 | $0.758784 | - | $1,424,651 |
| Apr-24 2026 | $0.758784 | $0.758784 | $0.783621 | $0.783621 | - | $1,424,494 |
| Apr-23 2026 | $0.783621 | $0.783621 | $0.787496 | $0.787496 | - | $1,470,993 |
| Apr-22 2026 | $0.787496 | $0.744039 | $0.787957 | $0.744039 | $2,357 | $1,478,146 |
| Apr-21 2026 | $0.762519 | $0.762519 | $0.793647 | $0.793508 | $255 | $1,431,106 |
| Apr-20 2026 | $0.7935 | $0.77618 | $0.809447 | $0.809447 | $62 | $1,488,957 |
| Apr-19 2026 | $0.80936 | $0.80936 | $0.901999 | $0.845786 | $826 | $1,518,717 |
| Apr-18 2026 | $0.845552 | $0.7989 | $0.845552 | $0.799976 | $1,200 | $1,586,696 |
| Apr-17 2026 | $0.801403 | $0.776735 | $0.81521 | $0.790035 | $44,022 | $1,504,617 |