Рыночная кепка $2.51T
1.99%
Объем 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Wrapped Ampleforth (WAMPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $23.73 | $23.19 | $24.93 | $24.93 | $116,440 | - |
| Apr-26 2024 | $25.06 | $24.64 | $27.47 | $27.47 | $199,594 | - |
| Apr-25 2024 | $25.46 | $23.72 | $25.46 | $24.32 | $217,518 | - |
| Apr-24 2024 | $24.50 | $23.71 | $26.07 | $25.91 | $155,298 | - |
| Apr-23 2024 | $26.07 | $25.97 | $27.39 | $27.23 | $83,553 | - |
| Apr-22 2024 | $27.28 | $25.76 | $27.28 | $25.76 | $44,768 | - |
| Apr-21 2024 | $26.02 | $25.62 | $27.29 | $27.08 | $342,117 | - |
| Apr-20 2024 | $27.03 | $23.61 | $27.31 | $23.68 | $426,681 | - |
| Apr-19 2024 | $23.65 | $22.02 | $24.15 | $23.76 | $539,461 | - |
| Apr-18 2024 | $24.57 | $22.00 | $24.57 | $22.78 | $192,140 | - |
| Apr-17 2024 | $23.67 | $22.55 | $24.12 | $23.59 | $254,630 | - |
| Apr-16 2024 | $23.60 | $23.06 | $24.04 | $24.04 | $97,332 | - |
| Apr-15 2024 | $24.53 | $24.04 | $26.77 | $25.11 | $218,056 | - |
| Apr-14 2024 | $24.80 | $24.23 | $26.50 | $25.75 | $183,715 | - |
| Apr-13 2024 | $25.64 | $24.00 | $27.74 | $27.53 | $478,162 | - |