Cap Mercado $2.71T
-2.15%
Volume 24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
Moedas
34.641
+2
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Pepe Unchained (New) (PEPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014446 | $0.00014374 | $0.00014517 | $0.00014469 | $225,582 | $1,525,088 |
| May-16 2026 | $0.00014492 | $0.00014068 | $0.00014546 | $0.00014068 | $234,727 | $1,529,971 |
| May-15 2026 | $0.00014058 | $0.00014045 | $0.00014196 | $0.00014195 | $228,476 | $1,484,103 |
| May-14 2026 | $0.00014133 | $0.0001401 | $0.00014194 | $0.00014017 | $223,406 | $1,492,058 |
| May-13 2026 | $0.00014078 | $0.00013819 | $0.00014213 | $0.00013928 | $230,972 | $1,486,238 |
| May-12 2026 | $0.00013984 | $0.00013692 | $0.00014014 | $0.00013952 | $220,453 | $1,476,267 |
| May-11 2026 | $0.00013986 | $0.00013506 | $0.00013986 | $0.00013637 | $235,944 | $1,476,534 |
| May-10 2026 | $0.00013575 | $0.0001343 | $0.00013655 | $0.00013432 | $230,986 | $1,433,141 |
| May-09 2026 | $0.00013435 | $0.00013393 | $0.0001369 | $0.00013477 | $217,627 | $1,418,327 |
| May-08 2026 | $0.00013519 | $0.00011885 | $0.00013519 | $0.00011916 | $241,375 | $1,427,187 |
| May-07 2026 | $0.00011944 | $0.00011927 | $0.00012215 | $0.00012215 | $226,336 | $1,260,951 |
| May-06 2026 | $0.00012171 | $0.00012128 | $0.00012725 | $0.00012422 | $228,381 | $1,284,884 |
| May-05 2026 | $0.00012411 | $0.00012156 | $0.00012475 | $0.00012156 | $214,491 | $1,310,229 |
| May-04 2026 | $0.00012249 | $0.00012166 | $0.00012339 | $0.00012235 | $230,300 | $1,293,205 |
| May-03 2026 | $0.00012295 | $0.00011845 | $0.000124 | $0.00012106 | $238,440 | $1,298,032 |