時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012517 | $0.00012428 | $0.00012556 | $0.00012447 | $225,823 | $1,321,491 |
| Apr-25 2026 | $0.00012471 | $0.00012445 | $0.00013042 | $0.00013002 | $232,180 | $1,316,622 |
| Apr-24 2026 | $0.00013028 | $0.0001285 | $0.00013099 | $0.00012852 | $224,345 | $1,375,442 |
| Apr-23 2026 | $0.00012886 | $0.00012852 | $0.00013252 | $0.0001322 | $225,060 | $1,360,455 |
| Apr-22 2026 | $0.00013318 | $0.00013099 | $0.00013371 | $0.00013125 | $238,010 | $1,406,020 |
| Apr-21 2026 | $0.00013065 | $0.0001293 | $0.00013232 | $0.0001301 | $246,374 | $1,379,267 |
| Apr-20 2026 | $0.00012959 | $0.00012753 | $0.00013004 | $0.00012779 | $234,396 | $1,368,095 |
| Apr-19 2026 | $0.00012825 | $0.00012817 | $0.00013222 | $0.00013011 | $233,609 | $1,353,950 |
| Apr-18 2026 | $0.00013006 | $0.00013 | $0.00016015 | $0.00016015 | $220,687 | $1,373,118 |
| Apr-17 2026 | $0.00015982 | $0.00013228 | $0.00016002 | $0.00013245 | $285,811 | $1,687,242 |
| Apr-16 2026 | $0.00013207 | $0.00013068 | $0.00013286 | $0.0001316 | $232,823 | $1,394,308 |
| Apr-15 2026 | $0.00013134 | $0.00012967 | $0.00013151 | $0.00013092 | $231,126 | $1,386,621 |
| Apr-14 2026 | $0.00013137 | $0.00013119 | $0.00013698 | $0.00013572 | $226,643 | $1,386,900 |
| Apr-13 2026 | $0.0001356 | $0.00011497 | $0.0001356 | $0.00012 | $355,703 | $1,431,608 |
| Apr-12 2026 | $0.00012039 | $0.00012039 | $0.00013756 | $0.00013756 | $250,480 | $1,270,961 |