Cap Mercado $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Moedas
32.451
+18
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
yearn.finance II
1801
YFII
|
$76.02 | -0.04% | -5.26% | 5.42% |
30d
-22.64%
60d
-60.59%
90d
-58.44%
|
Abert. $78.33
Min. $76.01
Máx. $80.62
|
$252.40K 3.32K YFII | $2.93M |
|
||
| 1802 |
Alltoscan
1802
ATS
|
$0.043552 | 0.68% | 0.34% | -1.21% |
30d
-16.04%
60d
-28.63%
90d
-1.19%
|
Abert. $0.043964
Min. $0.043077
Máx. $0.043964
|
$146.75K 3.37M ATS | $2.93M |
|
||
| 1803 |
iBTC / DLC.Link
1803
IBTC
|
$118,958.58 | - | 1.55% | 9.03% |
30d
11.46%
60d
16.01%
90d
41.17%
|
Abert. $118,243.87
Min. $116,954.62
Máx. $118,958.81
|
- - | $2.93M |
|
||
| 1804 |
Forward Protocol
1804
FORWARD
|
$0.000583 | 0.06% | -0.44% | -0.68% |
30d
11.4%
60d
-8.01%
90d
-21.12%
|
Abert. $0.00058508
Min. $0.00057823
Máx. $0.00058766
|
$647.82K 1.11B FORWARD | $2.91M |
|
||
| 1805 |
Sentio Protocol
1805
SEN
|
$0.029694 | 2.59% | 3.23% | 19.9% |
30d
-8.2%
60d
-30.7%
90d
-28.53%
|
Abert. $0.027971
Min. $0.027638
Máx. $0.029694
|
$527.96K 17.78M SEN | $2.91M |
|
||
| 1806 |
Toucan Protocol: Base Carbon Tonne
1806
BCT
|
$0.156980 | - | -0.89% | -4.53% |
30d
6.05%
60d
-24.24%
90d
-38.59%
|
Abert. $0.158188
Min. $0.156979
Máx. $0.159079
|
$35.00 228.00 BCT | $2.91M |
|
||
| 1807 |
Centrality
1807
CENNZ
|
$0.002410 | 6.8% | 13.18% | 23.56% |
30d
9.33%
60d
4.87%
90d
0.11%
|
Abert. $0.00212463
Min. $0.00210797
Máx. $0.00241039
|
$2.20K 911.01K CENNZ | $2.89M |
|
||
| 1808 |
Stool Prisondente
1808
JAILSTOOL
|
$0.002892 | 0.08% | -0.56% | -3.42% |
30d
-25.84%
60d
-31.69%
90d
-57.62%
|
Abert. $0.00294946
Min. $0.00285081
Máx. $0.00299055
|
$1.02M 351.51M JAILSTOOL | $2.89M |
|
||
| 1809 | $0.314722 | 1.56% | 1.13% | 7.77% |
30d
-0.36%
60d
-21.2%
90d
21.02%
|
Abert. $0.312346
Min. $0.307711
Máx. $0.320586
|
$341.80K 1.09M ITA | $2.89M |
|
|||
| 1810 |
Litecoin Cash
1810
LCC
|
$0.003546 | - | 6.28% | -19.03% |
30d
-34.85%
60d
-42.15%
90d
-39.3%
|
Abert. $0.00333603
Min. $0.00333603
Máx. $0.00354563
|
$7.00 - | $2.89M |
|
||
| 1811 |
Afreum
1811
AFR
|
$0.000833 | -0.17% | 4.78% | 36.72% |
30d
57.85%
60d
-16.49%
90d
-6.48%
|
Abert. $0.00082288
Min. $0.00077125
Máx. $0.00085477
|
$90.72K - | $2.89M |
|
||
| 1812 |
Ref Finance
1812
REF
|
$0.074487 | 1.01% | 2.36% | 4.21% |
30d
-3.92%
60d
-19.11%
90d
9.64%
|
Abert. $0.068951
Min. $0.068951
Máx. $0.074487
|
$105.10K 1.41M REF | $2.88M |
|
||
| 1813 |
Landshare
1813
LAND
|
$0.538612 | 0.08% | 0.72% | -2.87% |
30d
-13.01%
60d
-30.26%
90d
-6.47%
|
Abert. $0.534831
Min. $0.531206
Máx. $0.538611
|
$263.29K 488.84K LAND | $2.88M |
|
||
| 1814 |
FNCY
1814
FNCY
|
$0.002553 | 2.15% | 13.46% | 9.69% |
30d
16.38%
60d
-10.27%
90d
-14.53%
|
Abert. $0.00231767
Min. $0.00223475
Máx. $0.0027013
|
$10.49K 4.11M FNCY | $2.87M |
|
||
| 1815 |
tomiNet
1815
TOMI
|
$0.000678 | 0.34% | 0.86% | -3.31% |
30d
-46.7%
60d
-70.96%
90d
-71.38%
|
Abert. $0.00066237
Min. $0.0006572
Máx. $0.00068138
|
$3.24M 4.78B TOMI | $2.85M |
|
||
| 1816 |
Bestcoin
1816
BEST
|
$0.000042 | 10.65% | 48.19% | 34.57% |
30d
16.01%
60d
16.01%
90d
16.01%
|
Abert. $0.00003284
Min. $0.00002535
Máx. $0.00004168
|
$240.35K 5.77B BEST | $2.85M |
|
||
| 1817 |
BASE
1817
BASE
|
$0.00000306 | 1.13% | 10.43% | 8.48% |
30d
-4.63%
60d
-31.03%
90d
-5.89%
|
Abert. $0.000002707
Min. $0.000002707
Máx. $0.000003057
|
$12.91K 4.22B BASE | $2.84M |
|
||
| 1818 |
Selfkey
1818
KEY
|
$0.000473 | 2.4% | -15.87% | 29.76% |
30d
-7.19%
60d
-6.39%
90d
16.43%
|
Abert. $0.00047137
Min. $0.00044614
Máx. $0.00057215
|
$930.34K 1.97B KEY | $2.84M |
|
||
| 1819 |
DeBox
1819
BOX
|
$0.008866 | -18.74% | -1.51% | 2.64% |
30d
-30.81%
60d
-27.87%
90d
24.55%
|
Abert. $0.0090012
Min. $0.00886603
Máx. $0.010385
|
$312.64K 35.26M BOX | $2.83M |
|
||
| 1820 |
Sylo
1820
SYLO
|
$0.000453 | 0.18% | 7.47% | 14.88% |
30d
4.55%
60d
3.04%
90d
-5.52%
|
Abert. $0.00042062
Min. $0.00042062
Máx. $0.00045283
|
$483.46K 1.07B SYLO | $2.82M |
|
||
| 1821 |
MarsDAO
1821
MDAO
|
$0.039877 | -3.76% | -1.29% | 11.93% |
30d
66%
60d
43.48%
90d
81.7%
|
Abert. $0.039916
Min. $0.039877
Máx. $0.041456
|
$268.54K 6.73M MDAO | $2.82M |
|
||
| 1822 |
LETSTOP
1822
STOP
|
$0.051114 | -0.16% | -0.63% | -6.42% |
30d
-27.54%
60d
-17.93%
90d
-45.82%
|
Abert. $0.051451
Min. $0.0511
Máx. $0.052779
|
$1.10M 21.48M STOP | $2.81M |
|
||
| 1823 |
Everdome
1823
DOME
|
$0.000148 | -0.19% | 3.15% | 1.47% |
30d
-37.18%
60d
-27.42%
90d
16.29%
|
Abert. $0.00014171
Min. $0.00014171
Máx. $0.00014849
|
$652.34K 4.41B DOME | $2.81M |
|
||
| 1824 |
WiFi Map
1824
WIFI
|
$0.004057 | -0.25% | 0.24% | 34.53% |
30d
-2.96%
60d
-44.36%
90d
-56.11%
|
Abert. $0.00403962
Min. $0.00402976
Máx. $0.00409146
|
$202.64K 49.95M WIFI | $2.81M |
|
||
| 1825 |
Defactor
1825
FACTR
|
$0.022091 | 0.11% | 4.2% | 6.71% |
30d
18.27%
60d
-1.21%
90d
17.47%
|
Abert. $0.021053
Min. $0.021005
Máx. $0.02209
|
$100.09K 4.53M FACTR | $2.80M |
|
||
| 1826 |
sekoia by Virtuals
1826
SEKOIA
|
$0.002841 | 1.37% | 12.16% | 18.86% |
30d
-32.07%
60d
-50.6%
90d
-35.54%
|
Abert. $0.00242475
Min. $0.00242475
Máx. $0.00288485
|
$137.72K 48.47M SEKOIA | $2.80M |
|
||
| 1827 |
TERMINUS
1827
TERMINUS
|
$0.027968 | 1.85% | 4.1% | 10.28% |
30d
-3.82%
60d
-13.74%
90d
8.17%
|
Abert. $0.025846
Min. $0.025846
Máx. $0.030022
|
$603.63K 21.58M TERMINUS | $2.80M |
|
||
| 1828 |
Doodipals
1828
DOODI
|
$0.002795 | 3.27% | 16.62% | 34.19% |
30d
277.61%
60d
47.72%
90d
-16.62%
|
Abert. $0.00229759
Min. $0.00229759
Máx. $0.00279548
|
$3.44M 1.23B DOODI | $2.80M |
|
||
| 1829 |
Chihuahua
1829
HUAHUA
|
$0.000030 | -0.12% | 1.36% | 18.32% |
30d
62.92%
60d
52.23%
90d
53.24%
|
Abert. $0.00002974
Min. $0.00002911
Máx. $0.00002981
|
$670.66K 22.50B HUAHUA | $2.79M |
|
||
| 1830 |
PORNROCKET
1830
PORNROCKET
|
$0.0000000070 | - | 3.05% | 5.75% |
30d
6.2%
60d
-2.66%
90d
5.09%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$0 - | $2.79M |
|
||
| 1831 |
Rainicorn
1831
RAINI
|
$0.005569 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$1.00 - | $2.78M |
|
||
| 1832 |
Vai
1832
VAI
|
$0.9995 | -0.1% | -0.08% | -0.16% |
30d
-0.02%
60d
-0.08%
90d
0.54%
|
Abert. $0.9988
Min. $0.9988
Máx. $1.0008
|
$12.55K 12.55K VAI | $2.78M |
|
||
| 1833 |
OmniFlix Network
1833
FLIX
|
$0.011065 | 0.18% | 3.6% | 13.55% |
30d
-20.43%
60d
-41.1%
90d
-70.28%
|
Abert. $0.010579
Min. $0.010407
Máx. $0.011065
|
$97.43K 8.81M FLIX | $2.77M |
|
||
| 1834 |
PLAYA3ULL Games
1834
3ULL
|
$0.000584 | 0.41% | -2.08% | 62.91% |
30d
45.91%
60d
16.12%
90d
9.03%
|
Abert. $0.00059208
Min. $0.00057772
Máx. $0.00062603
|
$871.03K 1.49B 3ULL | $2.76M |
|
||
| 1835 |
Tierion
1835
TNT
|
$0.006436 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.76M |
|
||
| 1836 |
Ditto
1836
DITTO
|
$1.0665 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.74M |
|
||
| 1837 |
Redbrick
1837
BRIC
|
$0.011637 | 0.4% | 0.28% | 31.43% |
30d
-68.99%
60d
-68.99%
90d
-68.99%
|
Abert. $0.010655
Min. $0.010463
Máx. $0.01213
|
$1.91M 164.12M BRIC | $2.74M |
|
||
| 1838 |
HAVAH
1838
HVH
|
$0.001209 | 0.18% | 0.9% | -6.37% |
30d
-0.67%
60d
-1.05%
90d
-12.77%
|
Abert. $0.00120405
Min. $0.00119016
Máx. $0.00121381
|
$44.58K 36.87M HVH | $2.73M |
|
||
| 1839 |
Napoli Fan Token
1839
NAP
|
$0.631946 | 0.3% | 0.39% | 4.29% |
30d
-8.36%
60d
-62.58%
90d
-13.36%
|
Abert. $0.630718
Min. $0.625737
Máx. $0.632272
|
$254.59K 402.87K NAP | $2.73M |
|
||
| 1840 |
MicroStrategy tokenized stock (xStock)
1840
MSTRX
|
$453.19 | 0.27% | 0.77% | 11.84% |
30d
11.97%
60d
11.97%
90d
11.97%
|
Abert. $445.85
Min. $441.16
Máx. $453.18
|
$7.89M 17.41K MSTRX | $2.72M |
|
||
| 1841 |
XTRABYTES
1841
XBY
|
$0.006317 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Abert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $2.72M |
|
||
| 1842 |
Dasha
1842
VVAIFU
|
$0.002727 | 1.05% | 10.29% | 12.49% |
30d
-17.01%
60d
-49.97%
90d
-21.92%
|
Abert. $0.00239796
Min. $0.00239796
Máx. $0.00272712
|
$1.04M 379.97M VVAIFU | $2.71M |
|
||
| 1843 |
Dynex
1843
DNX
|
$0.026075 | 2.47% | 3.74% | 1.62% |
30d
-30.19%
60d
-1.29%
90d
-17.41%
|
Abert. $0.025051
Min. $0.024472
Máx. $0.026075
|
$254.75K 9.77M DNX | $2.70M |
|
||
| 1844 |
Dopex Rebate Token
1844
RDPX
|
$1.99 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$105.00 - | $2.70M |
|
||
| 1845 |
Ledger AI
1845
LEDGER
|
$0.001402 | 1.56% | 6.53% | 7.69% |
30d
1.57%
60d
-3.63%
90d
17.89%
|
Abert. $0.0013125
Min. $0.00127305
Máx. $0.00140167
|
$25.94K 18.50M LEDGER | $2.69M |
|
||
| 1846 |
Radiant
1846
RXD
|
$0.000201 | 0.52% | -2.9% | -11.37% |
30d
-0.35%
60d
-12.35%
90d
-7.5%
|
Abert. $0.00020807
Min. $0.00020004
Máx. $0.0002119
|
$106.68K 530.49M RXD | $2.68M |
|
||
| 1847 |
Aeon
1847
AEON
|
$0.169377 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Abert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$2.71K - | $2.68M |
|
||
| 1848 |
0xBitcoin
1848
0xBTC
|
$0.275778 | 1.5% | 6.76% | -11.69% |
30d
76.94%
60d
293.31%
90d
470.82%
|
Abert. $0.259494
Min. $0.258314
Máx. $0.275778
|
$4.00 17.00 0xBTC | $2.68M |
|
||
| 1849 |
Big Data Protocol
1849
BDPR
|
$0.050518 | -0.07% | -0.68% | 14.7% |
30d
-1.94%
60d
-18.14%
90d
6.07%
|
Abert. $0.050483
Min. $0.049348
Máx. $0.052376
|
$158.76K 3.14M BDPR | $2.67M |
|
||
| 1850 |
Im a Jeet
1850
JEETS
|
$0.002637 | 5.25% | 26.1% | 66.55% |
30d
101.14%
60d
101.14%
90d
101.14%
|
Abert. $0.00189319
Min. $0.00189319
Máx. $0.00263745
|
$252.33K 95.67M JEETS | $2.64M |
|
32.451 Moedas monitoradas - Página
37 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.