Cap Mercado $3.96T
0.5%
Volume 24h $173.64B
BTC % 55.34%
-0.07%
ETH % 11.81%
0.5%
Moedas
33.583
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Alon
1801
ALON
|
$0.003319 | 0.54% | -4.82% | -10.56% |
30d
-41.61%
60d
-41.29%
90d
-44.81%
|
Abert. $0.00344253
Min. $0.00330077
Máx. $0.00360691
|
$718.34K 216.46M ALON | $3.31M |
|
||
| 1802 |
hi Dollar
1802
HI
|
$0.000053 | -0.01% | -3.11% | -13.02% |
30d
-23.03%
60d
-30.24%
90d
-41.39%
|
Abert. $0.00005396
Min. $0.00005111
Máx. $0.00006153
|
$10.14K 191.19M HI | $3.29M |
|
||
| 1803 |
BOSAGORA
1803
BOA
|
$0.005745 | -0.21% | -0.04% | 0.78% |
30d
-5.98%
60d
-14.27%
90d
-28.25%
|
Abert. $0.00573672
Min. $0.00571765
Máx. $0.00577159
|
$367.40K 63.95M BOA | $3.28M |
|
||
| 1804 |
Fei USD / Fei Protocol
1804
FEI
|
$1.0137 | 0.22% | 2.49% | 1.59% |
30d
1.93%
60d
2.31%
90d
2.44%
|
Abert. $0.9908
Min. $0.989063
Máx. $1.0256
|
$12.78K 12.60K FEI | $3.27M |
|
||
| 1805 |
Startup
1805
STARTUP
|
$0.003475 | 5.82% | 22.35% | 12.22% |
30d
-44.32%
60d
-53.1%
90d
-82.72%
|
Abert. $0.00253348
Min. $0.00253348
Máx. $0.0039827
|
$865.01K 248.93M STARTUP | $3.44M |
|
||
| 1806 |
Wrapped Conflux
1806
WCFX
|
$0.103107 | -0.24% | 1.91% | -6.83% |
30d
-30.69%
60d
-41.6%
90d
-50.93%
|
Abert. $0.101591
Min. $0.101169
Máx. $0.103653
|
$39.58K 383.85K WCFX | $3.25M |
|
||
| 1807 |
Storm Trade
1807
STORM
|
$0.012611 | 0.46% | -2.6% | 10.65% |
30d
-25.16%
60d
-4.76%
90d
-9.98%
|
Abert. $0.012933
Min. $0.012544
Máx. $0.012992
|
$162.45K 12.88M STORM | $3.26M |
|
||
| 1808 |
BRN Metaverse
1808
BRN
|
$0.115084 | -0.17% | -0.35% | -12.54% |
30d
-21.16%
60d
-20.02%
90d
0.83%
|
Abert. $0.115652
Min. $0.113153
Máx. $0.11599
|
$190.68K 1.66M BRN | $3.23M |
|
||
| 1809 |
zkLink
1809
ZKL
|
$0.008114 | 0.08% | 3.73% | -8.16% |
30d
-36.81%
60d
-49.77%
90d
-33.52%
|
Abert. $0.00784434
Min. $0.00780551
Máx. $0.00854253
|
$1.19M 146.46M ZKL | $3.23M |
|
||
| 1810 |
Pwease
1810
PWEASE
|
$0.003195 | -0.91% | -22.99% | 19.21% |
30d
-16.04%
60d
-42.59%
90d
-1.77%
|
Abert. $0.00499186
Min. $0.00305574
Máx. $0.00499186
|
$1.32M 412.28M PWEASE | $3.19M |
|
||
| 1811 |
VNX EURO
1811
VEUR
|
$1.1631 | -0.02% | -0.01% | -0.39% |
30d
-0.08%
60d
-
90d
0.42%
|
Abert. $1.1628
Min. $1.1612
Máx. $1.1658
|
$37.30K 32.07K VEUR | $3.21M |
|
||
| 1812 |
Dmail Network
1812
DMAIL
|
$0.026379 | 0.77% | 2.07% | -4.98% |
30d
-22.96%
60d
-19.85%
90d
-57.99%
|
Abert. $0.025965
Min. $0.025083
Máx. $0.026654
|
$3.47M 131.58M DMAIL | $3.24M |
|
||
| 1813 |
Fleek
1813
FLK
|
$0.160492 | 0.14% | -9.31% | -24.01% |
30d
-57.47%
60d
-57.47%
90d
-57.47%
|
Abert. $0.175273
Min. $0.157306
Máx. $0.178692
|
$1.20M 7.47M FLK | $3.21M |
|
||
| 1814 |
BLOCKLORDS
1814
LRDS
|
$0.076577 | -1.39% | -1.15% | -7.38% |
30d
-34.74%
60d
-44.07%
90d
-47.46%
|
Abert. $0.076995
Min. $0.076577
Máx. $0.079842
|
$442.87K 5.78M LRDS | $3.16M |
|
||
| 1815 |
GOMBLE
1815
GM
|
$0.011650 | 0.35% | -0.05% | 12.69% |
30d
-1.18%
60d
-6.54%
90d
25.45%
|
Abert. $0.011668
Min. $0.011519
Máx. $0.011724
|
$200.40K 17.20M GM | $3.22M |
|
||
| 1816 |
Bloktopia
1816
BLOK
|
$0.000103 | -19.66% | -30.85% | -25.24% |
30d
-48.16%
60d
-50.62%
90d
-55.21%
|
Abert. $0.0001512
Min. $0.0001034
Máx. $0.0001512
|
$421.87K 4.08B BLOK | $2.56M |
|
||
| 1817 |
Syndicate
1817
SYNX
|
$0.097570 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.097706
Min. $0.09757
Máx. $0.097706
|
$0 - | $3.17M |
|
||
| 1818 |
IBStoken
1818
IBSTK
|
$0.000786 | 0.09% | 0.28% | -0.34% |
30d
-0.19%
60d
-0.29%
90d
-2.46%
|
Abert. $0.00078375
Min. $0.00078319
Máx. $0.00078703
|
$141.88K 180.47M IBSTK | $3.16M |
|
||
| 1819 |
apM Coin
1819
APM
|
$0.002077 | - | 0.65% | -4.52% |
30d
-20.87%
60d
-17.64%
90d
-27.7%
|
Abert. $0.00200438
Min. $0.00200438
Máx. $0.00208571
|
$15.41K 7.42M APM | $3.16M |
|
||
| 1820 |
Radix
1820
EXRD
|
$0.002574 | -0.04% | 1.76% | 0.9% |
30d
-34.4%
60d
-46.04%
90d
-33.56%
|
Abert. $0.00252706
Min. $0.00251437
Máx. $0.0025841
|
$27.71K 10.76M EXRD | $3.15M |
|
||
| 1821 |
Pandacoin
1821
PND
|
$0.000097 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$19.00 - | $3.15M |
|
||
| 1822 |
Sabai Ecoverse
1822
SABAI
|
$0.005818 | -0.8% | -0.99% | -3.43% |
30d
-16.49%
60d
-26.07%
90d
-41.35%
|
Abert. $0.00583505
Min. $0.00581754
Máx. $0.00588396
|
$895.81K 153.98M SABAI | $3.12M |
|
||
| 1823 |
Byte
1823
BYTE
|
$0.00000326 | 0.35% | 0.46% | 4.86% |
30d
-21.12%
60d
-27.77%
90d
-18.94%
|
Abert. $0.00000326
Min. $0.00000322
Máx. $0.000003287
|
$50.82K 15.60B BYTE | $3.14M |
|
||
| 1824 |
ThreeFold Token
1824
TFT
|
$0.003571 | 0.05% | 13.11% | 25.58% |
30d
35.49%
60d
12.35%
90d
-23.55%
|
Abert. $0.00315669
Min. $0.00285077
Máx. $0.00357083
|
$19.40K 5.43M TFT | $3.13M |
|
||
| 1825 |
NuriTopia
1825
NBLU
|
$0.001422 | -0.05% | 0.06% | -1.36% |
30d
-6.99%
60d
0.76%
90d
-25.67%
|
Abert. $0.00141596
Min. $0.00141596
Máx. $0.00142828
|
$56.27K 39.57M NBLU | $3.12M |
|
||
| 1826 |
Blockasset
1826
BLOCK
|
$0.010262 | 2.8% | 35.91% | 45.23% |
30d
156.98%
60d
-21.01%
90d
-65.7%
|
Abert. $0.0073458
Min. $0.00732197
Máx. $0.010261
|
$118.38K 11.54M BLOCK | $3.20M |
|
||
| 1827 |
LABUBU ETH
1827
LABUBUETH1
|
$0.003114 | 0.13% | -0.23% | -4.17% |
30d
-28.42%
60d
-4.56%
90d
748.45%
|
Abert. $0.00311377
Min. $0.00309457
Máx. $0.0031405
|
$5.73M 1.84B LABUBUETH1 | $3.11M |
|
||
| 1828 |
CumRocket
1828
CUMMIES
|
$0.002353 | 0.07% | 3.83% | 3.14% |
30d
-13.86%
60d
-18.3%
90d
-17.04%
|
Abert. $0.0022699
Min. $0.00223042
Máx. $0.00235275
|
$155.39K 66.05M CUMMIES | $3.11M |
|
||
| 1829 |
Stratos
1829
STOS
|
$0.078612 | -1.61% | -1.92% | -6.29% |
30d
54.63%
60d
-9.45%
90d
-39.26%
|
Abert. $0.080273
Min. $0.078611
Máx. $0.082351
|
$130.55K 1.66M STOS | $3.05M |
|
||
| 1830 |
MIcro Licensing Coin - MILC Platform
1830
MLT
|
$0.024868 | -0.01% | 0.72% | -21.29% |
30d
-26.9%
60d
63.18%
90d
148.6%
|
Abert. $0.024695
Min. $0.024595
Máx. $0.025005
|
$20.98K 843.66K MLT | $3.09M |
|
||
| 1831 |
Katana Inu
1831
KATA
|
$0.000083 | - | -4.28% | -12.63% |
30d
-35.28%
60d
-46.87%
90d
-36.62%
|
Abert. $0.00008393
Min. $0.00008295
Máx. $0.00008667
|
$158.35K 1.91B KATA | $3.09M |
|
||
| 1832 |
Decentralized Euro
1832
DEURO
|
$1.1587 | -0.12% | 0.15% | -0.68% |
30d
-1.02%
60d
-0.49%
90d
-0.45%
|
Abert. $1.1573
Min. $1.1563
Máx. $1.1601
|
$9.05K 7.81K DEURO | $3.09M |
|
||
| 1833 |
BitShares
1833
BTS
|
$0.001032 | -0.01% | -0.87% | -1.89% |
30d
-21.6%
60d
-19.42%
90d
-8.29%
|
Abert. $0.00104424
Min. $0.00103045
Máx. $0.00105366
|
$79.29K 76.83M BTS | $3.09M |
|
||
| 1834 |
Unisocks
1834
SOCKS
|
$10,187.66 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Abert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$3.15K - | $3.08M |
|
||
| 1835 |
Rifampicin
1835
RIF
|
$0.002985 | -2.42% | -17.9% | -18.51% |
30d
72.72%
60d
21.99%
90d
34.81%
|
Abert. $0.00378281
Min. $0.00231919
Máx. $0.0038942
|
$92.79K 31.09M RIF | $2.98M |
|
||
| 1836 |
Dolan Duck
1836
DOLAN
|
$0.030079 | -2.82% | -7.86% | 7.57% |
30d
-30.38%
60d
-34.49%
90d
-50.94%
|
Abert. $0.030264
Min. $0.030079
Máx. $0.032869
|
$108.64K 3.61M DOLAN | $2.95M |
|
||
| 1837 |
Somnium Space Cubes
1837
SMNSC
|
$0.242286 | -0.23% | 2.09% | -7.38% |
30d
-26.59%
60d
-18.92%
90d
-18.43%
|
Abert. $0.237906
Min. $0.23609
Máx. $0.242847
|
$2.52K 10.39K SMNSC | $3.03M |
|
||
| 1838 |
Brett
1838
BRETT
|
$0.043715 | 0.02% | 5.32% | -5.38% |
30d
-29.35%
60d
-36.66%
90d
-71.89%
|
Abert. $0.042153
Min. $0.041505
Máx. $0.044188
|
$244.66K 5.60M BRETT | $3.03M |
|
||
| 1839 |
Safemars
1839
SAFEMARS
|
$0.00000001 | 0.01% | 1.18% | -2.66% |
30d
-0.94%
60d
25.31%
90d
40.5%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$178.00 16.27B SAFEMARS | $3.03M |
|
||
| 1840 |
Handshake
1840
HNS
|
$0.004046 | -9.14% | 30.58% | 14.11% |
30d
-5.41%
60d
-56.72%
90d
-46.03%
|
Abert. $0.00308931
Min. $0.00305769
Máx. $0.00506728
|
$28.49K 7.04M HNS | $2.74M |
|
||
| 1841 |
Coca-Cola Tokenized Stock (Ondo)
1841
KOon
|
$69.20 | - | 0.03% | -1.18% |
30d
4%
60d
0.68%
90d
0.68%
|
Abert. $69.18
Min. $69.16
Máx. $69.28
|
- - | $3.00M |
|
||
| 1842 |
Griffin AI
1842
GAIN
|
$0.006742 | -0.06% | -1.77% | -21.05% |
30d
-68.89%
60d
-93.71%
90d
-93.71%
|
Abert. $0.00707375
Min. $0.00673971
Máx. $0.00707375
|
$1.59M 236.05M GAIN | $3.00M |
|
||
| 1843 |
catwifmask
1843
MASK
|
$0.002984 | -0.05% | -4.87% | 3.43% |
30d
-46.88%
60d
-59.63%
90d
-76.26%
|
Abert. $0.00319269
Min. $0.00295774
Máx. $0.00326082
|
$649.23K 217.55M MASK | $2.98M |
|
||
| 1844 |
Project WITH
1844
WIKEN
|
$0.002824 | 0.03% | 0.74% | -2.58% |
30d
-19.78%
60d
-22.25%
90d
-33.14%
|
Abert. $0.00279682
Min. $0.00279682
Máx. $0.00283063
|
$12.38K 4.38M WIKEN | $2.97M |
|
||
| 1845 |
Kin
1845
KIN
|
$0.00000108 | 0.2% | 1.34% | 13.66% |
30d
-9.35%
60d
-5.13%
90d
-20.11%
|
Abert. $0.00000108
Min. $0.000001062
Máx. $0.000001084
|
$60.01K 55.77B KIN | $2.97M |
|
||
| 1846 |
Shina Inu
1846
SHI
|
$0.00000024 | -0.01% | 0.33% | -4.69% |
30d
-23.11%
60d
-51.85%
90d
-25.04%
|
Abert. $0.000000241
Min. $0.000000241
Máx. $0.000000242
|
$221.25K 914.27B SHI | $2.96M |
|
||
| 1847 |
KLEVA Protocol
1847
KLEVA
|
$0.043143 | 0.58% | 0.75% | -1.71% |
30d
-22.83%
60d
-40.06%
90d
-49.92%
|
Abert. $0.042528
Min. $0.042434
Máx. $0.043988
|
$22.11K 512.49K KLEVA | $2.97M |
|
||
| 1848 |
Pepe 2.0
1848
PEPE2.0
|
$0.0000000060 | -1.53% | -1.46% | -6.36% |
30d
-24.27%
60d
-26.86%
90d
-33.55%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$82.79K 13.80T PEPE2.0 | $2.91M |
|
||
| 1849 |
Pfizer Tokenized Stock (Ondo)
1849
PFEon
|
$24.96 | - | 0.02% | -0.47% |
30d
-8.71%
60d
-1.07%
90d
-1.07%
|
Abert. $24.95
Min. $24.95
Máx. $24.99
|
- - | $2.94M |
|
||
| 1850 |
EverRise
1850
RISE
|
$0.000046 | 0.01% | 2.19% | -1.33% |
30d
-19.62%
60d
-14.57%
90d
30.99%
|
Abert. $0.00004478
Min. $0.00004465
Máx. $0.00004604
|
$206.00 4.49M RISE | $2.94M |
|
33.583 Moedas monitoradas - Página
37 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.