Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CrappyBird
1801
CRAPPY
|
$0.002769 | -0.37% | -5.68% | -16.27% |
30d
-37.15%
60d
18.81%
90d
906.17%
|
Abert. $0.00293471
Min. $0.00276921
Máx. $0.00294958
|
$109.12K 39.41M CRAPPY | $3.32M |
|
||
| 1802 |
Sylo
1802
SYLO
|
$0.000512 | -1.2% | -8.89% | 26.11% |
30d
6.03%
60d
31.08%
90d
12.64%
|
Abert. $0.00056734
Min. $0.0005117
Máx. $0.0005704
|
$315.52K 616.60M SYLO | $3.28M |
|
||
| 1803 |
TOKPIE
1803
TKP
|
$0.115496 | - | -1.08% | 0.46% |
30d
5.28%
60d
0.66%
90d
0.47%
|
Abert. $0.115595
Min. $0.114433
Máx. $0.11762
|
- - | $3.32M |
|
||
| 1804 |
Bitcoin 2
1804
BTC2
|
$0.180063 | -0.25% | 10.67% | -8.88% |
30d
-11.23%
60d
-4.87%
90d
29.16%
|
Abert. $0.162768
Min. $0.160304
Máx. $0.18053
|
$9.91K 55.01K BTC2 | $3.31M |
|
||
| 1805 |
Credefi
1805
CREDI
|
$0.004379 | -1.07% | -4.2% | -11.28% |
30d
-14.76%
60d
-8.64%
90d
-24.48%
|
Abert. $0.00449546
Min. $0.0043785
Máx. $0.00516394
|
$133.60K 30.51M CREDI | $3.28M |
|
||
| 1806 |
Djed
1806
DJED
|
$1.0065 | 0.04% | 0.07% | 0.13% |
30d
-2.46%
60d
-0.35%
90d
1.76%
|
Abert. $0.9995
Min. $0.997
Máx. $1.0124
|
$65.81K 65.38K DJED | $3.31M |
|
||
| 1807 |
LUCE
1807
LUCE
|
$0.003297 | -0.42% | -10.21% | -13.51% |
30d
-29.9%
60d
-15.35%
90d
-63.5%
|
Abert. $0.00358708
Min. $0.00329735
Máx. $0.00368915
|
$1.10M 333.40M LUCE | $3.30M |
|
||
| 1808 |
Storm Trade
1808
STORM
|
$0.012787 | - | -1.24% | -8.77% |
30d
-12.24%
60d
-21.96%
90d
-29.82%
|
Abert. $0.012967
Min. $0.012738
Máx. $0.012974
|
$173.67K 13.58M STORM | $3.30M |
|
||
| 1809 |
DeBox
1809
BOX
|
$0.009773 | -0.08% | 5.27% | 5.46% |
30d
6.69%
60d
10.48%
90d
-15.28%
|
Abert. $0.00921687
Min. $0.00918748
Máx. $0.00980048
|
$61.03K 6.24M BOX | $3.29M |
|
||
| 1810 |
AR.IO Network
1810
ARIO
|
$0.007205 | 0.04% | -0.16% | -24.61% |
30d
-58.93%
60d
-45.07%
90d
-61.84%
|
Abert. $0.00723926
Min. $0.00720148
Máx. $0.00723966
|
$5.72K 794.55K ARIO | $3.29M |
|
||
| 1811 |
Mystiko Network
1811
XZK
|
$0.006142 | 26.1% | 121.52% | 103.37% |
30d
-2.11%
60d
7.59%
90d
-28.49%
|
Abert. $0.00275142
Min. $0.00275031
Máx. $0.00614188
|
$879.92K 143.26M XZK | $4.12M |
|
||
| 1812 |
QuantumCoin
1812
Q
|
$0.00000019 | 0.01% | -4.85% | -20.15% |
30d
-17.44%
60d
-0.46%
90d
243.48%
|
Abert. $0.000000201
Min. $0.000000189
Máx. $0.000000201
|
$9.26K 48.98B Q | $3.27M |
|
||
| 1813 |
Ditto
1813
DITTO
|
$1.2655 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$22.00 - | $3.25M |
|
||
| 1814 |
Menlo One
1814
MENLO
|
$0.010783 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$667.89K - | $3.24M |
|
||
| 1815 |
EarthCoin
1815
EAC
|
$0.000250 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024997
Min. $0.00024997
Máx. $0.00024997
|
$1.00 - | $3.23M |
|
||
| 1816 |
Trabzonspor Fan Token
1816
TRAFTK
|
$0.455628 | 0.24% | -0.57% | -1.77% |
30d
1.03%
60d
5.48%
90d
-10.7%
|
Abert. $0.46026
Min. $0.45396
Máx. $0.460528
|
$426.76K 936.65K TRAFTK | $3.23M |
|
||
| 1817 |
Degen Spartan AI
1817
DEGENAI
|
$0.003200 | -0.66% | -11.12% | -20.6% |
30d
-51.54%
60d
82.11%
90d
-21.89%
|
Abert. $0.00350524
Min. $0.0031964
Máx. $0.00361122
|
$1.22M 382.18M DEGENAI | $3.20M |
|
||
| 1818 |
VNX EURO
1818
VEUR
|
$1.1634 | -0.07% | -0.06% | -0.12% |
30d
-0.86%
60d
1.15%
90d
2.4%
|
Abert. $1.1679
Min. $1.1602
Máx. $1.1681
|
$553.58K 475.83K VEUR | $3.22M |
|
||
| 1819 |
Pollux Coin
1819
POX
|
$0.098429 | 1.74% | -1.76% | -1.63% |
30d
-5.09%
60d
38.43%
90d
98.3%
|
Abert. $0.098985
Min. $0.095158
Máx. $0.100318
|
$53.99K 548.56K POX | $3.27M |
|
||
| 1820 |
Velas
1820
VELAS
|
$0.001154 | -1.22% | -6.78% | -22.75% |
30d
-46.88%
60d
-24.04%
90d
-69.35%
|
Abert. $0.00123127
Min. $0.00115398
Máx. $0.00124353
|
$30.91K 26.78M VELAS | $3.17M |
|
||
| 1821 |
IBStoken
1821
IBSTK
|
$0.000796 | 0.03% | - | -0.44% |
30d
-2.95%
60d
-2.21%
90d
-5.4%
|
Abert. $0.00079633
Min. $0.00079593
Máx. $0.00079878
|
$78.17K 98.18M IBSTK | $3.20M |
|
||
| 1822 |
GOMBLE
1822
GM
|
$0.011575 | -0.13% | -0.09% | 18.71% |
30d
-2.08%
60d
-12.38%
90d
-61.26%
|
Abert. $0.011603
Min. $0.011488
Máx. $0.011694
|
$57.92K 5.00M GM | $3.19M |
|
||
| 1823 |
Huobi BTC
1823
HBTC
|
$3,293.56 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$18.00 - | $3.19M |
|
||
| 1824 |
Multibit
1824
MUBI
|
$0.003350 | 0.01% | -8.08% | -13.29% |
30d
-20.55%
60d
4.64%
90d
-39.17%
|
Abert. $0.00358382
Min. $0.00334955
Máx. $0.00363874
|
$1.46M 436.55M MUBI | $3.18M |
|
||
| 1825 |
Gracy / Colawork
1825
GRACY
|
$0.018844 | 0.11% | -1.15% | -6.01% |
30d
-11.89%
60d
4.71%
90d
-12.84%
|
Abert. $0.019078
Min. $0.018741
Máx. $0.019264
|
$18.08K 959.50K GRACY | $3.18M |
|
||
| 1826 |
GemHUB
1826
GHUB
|
$0.026880 | 0.26% | -1.42% | -5.78% |
30d
-34.68%
60d
157.74%
90d
153.21%
|
Abert. $0.027296
Min. $0.026739
Máx. $0.027406
|
$198.86K 7.40M GHUB | $3.19M |
|
||
| 1827 |
Yee Token
1827
YEE
|
$0.003160 | -0.44% | -7.64% | -15.55% |
30d
-47.65%
60d
-16.52%
90d
136.3%
|
Abert. $0.0033581
Min. $0.00306031
Máx. $0.00358702
|
$274.41K 86.83M YEE | $3.16M |
|
||
| 1828 |
MILLI
1828
MILLI
|
$0.000012 | -0.39% | -0.97% | -7.79% |
30d
-21.03%
60d
236.72%
90d
170.97%
|
Abert. $0.00001206
Min. $0.00001193
Máx. $0.00001262
|
$67.95K 5.65B MILLI | $3.16M |
|
||
| 1829 |
DeHub
1829
DHB
|
$0.000778 | - | -1.29% | -18.51% |
30d
17.47%
60d
110.17%
90d
59.46%
|
Abert. $0.00078862
Min. $0.0007726
Máx. $0.00079447
|
$560.00 - | $3.17M |
|
||
| 1830 |
First Convicted Raccon Fred
1830
FRED
|
$0.003266 | 3.14% | -5.87% | -10.06% |
30d
-33.32%
60d
6%
90d
-59.38%
|
Abert. $0.00343731
Min. $0.00314132
Máx. $0.00347186
|
$387.08K 118.53M FRED | $3.27M |
|
||
| 1831 |
USD Coin (Wormhole)
1831
USDC
|
$1.0009 | 0.04% | 0.03% | 0.04% |
30d
0.01%
60d
0.27%
90d
-0.08%
|
Abert. $1.0010
Min. $0.9961
Máx. $1.0025
|
$214.19K 214.00K USDC | $3.16M |
|
||
| 1832 |
Matrix AI Network
1832
MXAI
|
$0.006714 | -0.96% | -2.56% | 0.13% |
30d
-22.3%
60d
18.56%
90d
-38.37%
|
Abert. $0.00670357
Min. $0.00650172
Máx. $0.00694291
|
$193.62K 28.84M MXAI | $3.12M |
|
||
| 1833 |
Verse
1833
VERSE
|
$0.000078 | -0.1% | -2.44% | -1.64% |
30d
11.25%
60d
53.8%
90d
11.16%
|
Abert. $0.00007952
Min. $0.00007724
Máx. $0.00007971
|
$3.29K 42.33M VERSE | $3.14M |
|
||
| 1834 |
Dynachain
1834
DYNA
|
$0.032118 | -0.62% | 0.13% | -21.85% |
30d
-43.25%
60d
-22.53%
90d
-30.4%
|
Abert. $0.034131
Min. $0.032006
Máx. $0.035101
|
$138.10K 4.30M DYNA | $3.12M |
|
||
| 1835 |
Karura
1835
KAR
|
$0.026760 | -0.37% | -1.13% | -12.72% |
30d
-24.99%
60d
11.76%
90d
-32.76%
|
Abert. $0.027251
Min. $0.026759
Máx. $0.027778
|
$85.76K 3.20M KAR | $3.12M |
|
||
| 1836 |
CatSlap
1836
SLAP
|
$0.000717 | - | -3.11% | -6.22% |
30d
-1.38%
60d
37.07%
90d
-1.76%
|
Abert. $0.00073418
Min. $0.00071692
Máx. $0.00074065
|
- - | $3.13M |
|
||
| 1837 |
Napoli Fan Token
1837
NAP
|
$0.723268 | -0.01% | -1.95% | -3.56% |
30d
13.84%
60d
29.22%
90d
-46.76%
|
Abert. $0.736765
Min. $0.723268
Máx. $0.745647
|
$1.10M 1.53M NAP | $3.12M |
|
||
| 1838 |
FACT0RN
1838
FACT
|
$2.97 | 1.34% | -0.33% | -8.31% |
30d
8.24%
60d
18%
90d
-2.84%
|
Abert. $2.9943
Min. $2.8346
Máx. $3.0246
|
$11.67K 3.93K FACT | $3.16M |
|
||
| 1839 |
Gochujangcoin
1839
GOCHU
|
$0.00000028 | 0.07% | -6.47% | -3.66% |
30d
-69.96%
60d
-82.93%
90d
-87.6%
|
Abert. $0.000000296
Min. $0.000000276
Máx. $0.000000298
|
$220.19K 792.06B GOCHU | $3.12M |
|
||
| 1840 |
Shiro Neko
1840
SHIRO
|
$0.0000000070 | -0.22% | -9.57% | -33.25% |
30d
12.47%
60d
81.24%
90d
-6.11%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$1.42M 202.41T SHIRO | $3.11M |
|
||
| 1841 |
BNB Card
1841
BNB CARD
|
$0.003106 | -0.09% | -5.46% | -7.35% |
30d
127.11%
60d
65.21%
90d
188.45%
|
Abert. $0.00343266
Min. $0.00310648
Máx. $0.00349175
|
$512.12K 164.85M BNB CARD | $3.11M |
|
||
| 1842 |
Marie Rose
1842
MARIE
|
$0.007325 | -0.58% | -12.47% | -23.91% |
30d
1088.5%
60d
293.54%
90d
293.54%
|
Abert. $0.00819541
Min. $0.00723377
Máx. $0.00892082
|
$687.52K 93.86M MARIE | $3.08M |
|
||
| 1843 |
GAM3S.GG
1843
G3
|
$0.005493 | -1.59% | -1.53% | 9.74% |
30d
57.08%
60d
31.13%
90d
6.35%
|
Abert. $0.00569743
Min. $0.00520699
Máx. $0.00688093
|
$847.07K 154.20M G3 | $3.04M |
|
||
| 1844 |
LUCA
1844
LUCA
|
$0.508930 | 0.02% | 0.6% | -10.62% |
30d
-13.35%
60d
-7.08%
90d
-34.13%
|
Abert. $0.506173
Min. $0.505878
Máx. $0.510728
|
$150.91K 296.52K LUCA | $3.09M |
|
||
| 1845 |
Manifold Finance
1845
FOLD
|
$1.87 | - | 25.75% | -9.11% |
30d
56.24%
60d
233.71%
90d
271.31%
|
Abert. $1.4853
Min. $1.4853
Máx. $1.9172
|
$1.74K - | $3.08M |
|
||
| 1846 |
zkRace / DeRace
1846
ZERC
|
$0.025688 | -0.22% | -3.36% | 0.09% |
30d
-15.6%
60d
-17.39%
90d
-17.48%
|
Abert. $0.026384
Min. $0.025688
Máx. $0.026679
|
$129.74K 5.05M ZERC | $3.08M |
|
||
| 1847 |
Shiden Network
1847
SDN
|
$0.046132 | 0.64% | 1.02% | -8.59% |
30d
-10.37%
60d
-5.46%
90d
-24.2%
|
Abert. $0.044041
Min. $0.043921
Máx. $0.046456
|
$33.46K 725.29K SDN | $3.09M |
|
||
| 1848 |
Zenon
1848
ZNN
|
$0.484662 | - | 1.89% | -14.14% |
30d
-28.44%
60d
19.9%
90d
-41.84%
|
Abert. $0.475654
Min. $0.475654
Máx. $0.495125
|
$10.54K - | $3.07M |
|
||
| 1849 |
yearn.finance II
1849
YFII
|
$79.12 | -0.39% | -2.87% | -10.06% |
30d
-27.49%
60d
14.2%
90d
-61.02%
|
Abert. $82.03
Min. $78.72
Máx. $83.24
|
$154.64K 1.95K YFII | $3.05M |
|
||
| 1850 |
LORDS
1850
LORDS
|
$0.014352 | - | -7.26% | -31.67% |
30d
-28.59%
60d
14.65%
90d
-42.23%
|
Abert. $0.015475
Min. $0.014351
Máx. $0.015475
|
- - | $3.06M |
|
32.837 Moedas monitoradas - Página
37 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.