Cap Mercado $4.41T
1.66%
Volume 24h $415.65B
31.62%
BTC % 53.17%
-0.84%
ETH % 12.64%
0.55%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Velas
1801
VELAS
|
$0.001343 | - | -0.1% | -3.75% |
30d
11.35%
60d
-29.43%
90d
-28.05%
|
Abert. $0.0013417
Min. $0.001263
Máx. $0.00134912
|
$85.00 64.00K VELAS | $3.70M |
|
||
| 1802 |
Wrapped Kava
1802
WKAVA
|
$0.332810 | - | -2.37% | -10.61% |
30d
-12.14%
60d
-20.36%
90d
-18.1%
|
Abert. $0.3398
Min. $0.332809
Máx. $0.3409
|
- - | $3.70M |
|
||
| 1803 |
SmartKey
1803
SKEY
|
$0.007986 | -0.04% | 9.66% | -0.2% |
30d
-9.33%
60d
-25.49%
90d
-17.57%
|
Abert. $0.00762072
Min. $0.00720396
Máx. $0.00829077
|
$94.80K 11.87M SKEY | $3.67M |
|
||
| 1804 |
Rainicorn
1804
RAINI
|
$0.007337 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$43.00 - | $3.67M |
|
||
| 1805 |
Energi
1805
NRG
|
$0.036910 | -0.01% | 0.83% | -1.43% |
30d
0.14%
60d
5.2%
90d
-18.2%
|
Abert. $0.03669
Min. $0.036603
Máx. $0.037891
|
$127.21K 3.45M NRG | $3.67M |
|
||
| 1806 |
Tesla Tokenized Stock (Ondo)
1806
TSLAon
|
$430.21 | 0.21% | 2.1% | 22.88% |
30d
28.58%
60d
28.58%
90d
28.58%
|
Abert. $420.24
Min. $414.76
Máx. $432.21
|
$1.40M 3.26K TSLAon | $3.66M |
|
||
| 1807 |
Morpheus Network
1807
MNW
|
$0.075991 | -0.42% | 16.6% | 4.85% |
30d
-34.4%
60d
-5.65%
90d
-11.48%
|
Abert. $0.06907
Min. $0.065089
Máx. $0.076369
|
$16.77K 220.64K MNW | $3.64M |
|
||
| 1808 |
Fautor
1808
FTR
|
$0.003980 | -0.35% | 0.13% | 3.77% |
30d
-2.75%
60d
-19.41%
90d
-23.85%
|
Abert. $0.00395377
Min. $0.00395258
Máx. $0.00400687
|
$123.88K 31.12M FTR | $3.64M |
|
||
| 1809 |
FRIC
1809
FRIC
|
$0.003615 | 2.74% | 12.26% | -13.11% |
30d
-47.15%
60d
5.07%
90d
54.78%
|
Abert. $0.00332576
Min. $0.00291397
Máx. $0.00361475
|
$438.72K 121.37M FRIC | $3.61M |
|
||
| 1810 |
SolCex
1810
SOLCEX
|
$0.004624 | -0.17% | 3.99% | 2.16% |
30d
71.57%
60d
1.06%
90d
20.76%
|
Abert. $0.00449359
Min. $0.00429102
Máx. $0.00463206
|
$41.66K 9.01M SOLCEX | $3.61M |
|
||
| 1811 |
GensoKishi’s Metaverse
1811
MV
|
$0.008895 | -0.52% | -6.17% | -2.55% |
30d
10.02%
60d
15.6%
90d
38.13%
|
Abert. $0.00946637
Min. $0.00885775
Máx. $0.00964624
|
$506.03K 56.89M MV | $3.60M |
|
||
| 1812 |
Shadow Exchange
1812
SHADOW
|
$9.91 | -1.56% | -1.55% | -6.15% |
30d
-27.13%
60d
-64.39%
90d
-54%
|
Abert. $10.25
Min. $9.489
Máx. $10.25
|
$468.29K 47.24K SHADOW | $3.60M |
|
||
| 1813 |
MAGA
1813
MAGA
|
$0.00000920 | - | 1.94% | 1% |
30d
-7.22%
60d
-20.41%
90d
-1.79%
|
Abert. $0.000009013
Min. $0.000009
Máx. $0.000009208
|
$3.44M 374.43B MAGA | $3.59M |
|
||
| 1814 |
KONET
1814
KONET
|
$0.017828 | -0.25% | 2.57% | 7.74% |
30d
-1.65%
60d
-40.19%
90d
-49.23%
|
Abert. $0.017393
Min. $0.017354
Máx. $0.017977
|
$122.31K 6.86M KONET | $3.59M |
|
||
| 1815 |
LORDS
1815
LORDS
|
$0.016819 | - | 17.4% | 11.01% |
30d
0.14%
60d
-11.38%
90d
14.58%
|
Abert. $0.014325
Min. $0.014325
Máx. $0.016819
|
- - | $3.59M |
|
||
| 1816 |
Thala
1816
THL
|
$0.073228 | -0.06% | -1.91% | -9.48% |
30d
-26.53%
60d
-40.03%
90d
-27.55%
|
Abert. $0.07367
Min. $0.073225
Máx. $0.07466
|
$167.06K 2.28M THL | $3.59M |
|
||
| 1817 |
Chirp
1817
CHIRP
|
$0.056475 | -0.01% | 5.31% | -8.68% |
30d
-21.02%
60d
-34.17%
90d
-22.89%
|
Abert. $0.0525
Min. $0.0525
Máx. $0.056483
|
$371.27K 6.57M CHIRP | $3.58M |
|
||
| 1818 |
BitShares
1818
BTS
|
$0.001193 | - | -1.86% | -9.72% |
30d
-4.97%
60d
-5.26%
90d
9.8%
|
Abert. $0.00122057
Min. $0.00119169
Máx. $0.00126348
|
$77.20K 64.69M BTS | $3.57M |
|
||
| 1819 |
LIQUIDIUM TOKEN
1819
LIQ
|
$0.163583 | 0.07% | -4.76% | -5.2% |
30d
-14.97%
60d
-15.73%
90d
-25.67%
|
Abert. $0.171925
Min. $0.162939
Máx. $0.171925
|
$114.11K 697.57K LIQ | $3.57M |
|
||
| 1820 |
Stride Staked Osmo
1820
stOSMO
|
$0.230014 | 0.1% | 0.92% | -4.2% |
30d
-2.16%
60d
-13.33%
90d
-3.06%
|
Abert. $0.227527
Min. $0.222264
Máx. $0.230089
|
$2.27K 9.88K stOSMO | $3.57M |
|
||
| 1821 |
Nasdaq tokenized stock (xStock)
1821
QQQX
|
$592.96 | 0.15% | 0.24% | 2% |
30d
2.79%
60d
5.58%
90d
7.73%
|
Abert. $591.54
Min. $588.23
Máx. $592.96
|
$868.64K 1.46K QQQX | $3.56M |
|
||
| 1822 |
Gochujangcoin
1822
GOCHU
|
$0.00000032 | 0.9% | 5.28% | 2.59% |
30d
10.57%
60d
-68.01%
90d
-81.12%
|
Abert. $0.000000301
Min. $0.000000298
Máx. $0.000000319
|
$195.64K 617.17B GOCHU | $3.54M |
|
||
| 1823 |
PLAYA3ULL Games
1823
3ULL
|
$0.000750 | 0.64% | 12.35% | 7.94% |
30d
27.27%
60d
10.89%
90d
106.7%
|
Abert. $0.00067269
Min. $0.00065608
Máx. $0.00074975
|
$712.12K 949.81M 3ULL | $3.54M |
|
||
| 1824 |
NAV Coin
1824
NAV
|
$0.045632 | 0.08% | 1.06% | 1.73% |
30d
-3.18%
60d
-11.37%
90d
93.11%
|
Abert. $0.044855
Min. $0.043457
Máx. $0.045844
|
$60.65K 1.33M NAV | $3.54M |
|
||
| 1825 |
UFO Gaming
1825
UFO
|
$0.00000014 | -0.18% | -14.72% | -53.5% |
30d
-63.7%
60d
-57.39%
90d
-44.96%
|
Abert. $0.00000016
Min. $0.000000133
Máx. $0.000000161
|
$363.40K 2.65T UFO | $3.54M |
|
||
| 1826 |
Reploy
1826
RAI
|
$0.353569 | 0.03% | 6.16% | -11.24% |
30d
-23.6%
60d
-57.94%
90d
-31.5%
|
Abert. $0.337968
Min. $0.323455
Máx. $0.354066
|
$855.92K 2.42M RAI | $3.54M |
|
||
| 1827 |
Foxsy AI
1827
FOXSY
|
$0.005310 | 0.14% | 2.65% | 3.52% |
30d
-23.53%
60d
-44.65%
90d
-59.42%
|
Abert. $0.00513934
Min. $0.00500691
Máx. $0.00531461
|
$408.09K 76.86M FOXSY | $3.51M |
|
||
| 1828 |
Aki Network
1828
AKI
|
$0.001748 | -0.06% | -2.34% | 0.39% |
30d
-27.94%
60d
-74.43%
90d
-76.97%
|
Abert. $0.00174265
Min. $0.00174087
Máx. $0.0018236
|
$103.47K 59.18M AKI | $3.50M |
|
||
| 1829 |
ichi.farm
1829
ICHI
|
$0.371582 | - | 1.32% | -13.04% |
30d
-11.93%
60d
-3.59%
90d
-3.93%
|
Abert. $0.367198
Min. $0.366148
Máx. $0.371582
|
- - | $3.48M |
|
||
| 1830 |
OpenChat
1830
CHAT
|
$0.116297 | 1.05% | -0.68% | -4.62% |
30d
-18.89%
60d
-15.9%
90d
-16.5%
|
Abert. $0.117531
Min. $0.115087
Máx. $0.11937
|
$155.74K 1.34M CHAT | $3.48M |
|
||
| 1831 |
Attila
1831
ATT
|
$0.001365 | 0.02% | -0.03% | 0.26% |
30d
-0.64%
60d
-9.52%
90d
-21.09%
|
Abert. $0.00136542
Min. $0.00136501
Máx. $0.00136883
|
$1.00 1.22K ATT | $3.48M |
|
||
| 1832 |
Troll (New)
1832
TROLL
|
$0.0000000030 | 0.09% | 0.53% | -1.37% |
30d
-4.47%
60d
-16.15%
90d
-11.29%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$343.46K 114.49T TROLL | $3.47M |
|
||
| 1833 |
MILLI
1833
MILLI
|
$0.000013 | 0.78% | 4.56% | -18.23% |
30d
6.99%
60d
-31.31%
90d
249.68%
|
Abert. $0.0000127
Min. $0.00001231
Máx. $0.00001319
|
$65.29K 4.95B MILLI | $3.47M |
|
||
| 1834 |
Self Chain
1834
SLF
|
$0.020754 | 0.19% | -2.65% | -55.24% |
30d
-64.63%
60d
-70.74%
90d
-79.54%
|
Abert. $0.027839
Min. $0.019725
Máx. $0.027839
|
$6.66M 320.77M SLF | $3.47M |
|
||
| 1835 |
Grin
1835
GRIN
|
$0.035194 | 0.03% | 0.24% | -3.96% |
30d
-12.69%
60d
-36.69%
90d
3.2%
|
Abert. $0.034924
Min. $0.034924
Máx. $0.036266
|
$22.81K 648.23K GRIN | $3.46M |
|
||
| 1836 |
Ditto
1836
DITTO
|
$1.3332 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $3.43M |
|
||
| 1837 |
Footballcoin
1837
XFC
|
$0.008665 | 0.11% | -0.19% | 0.97% |
30d
1.4%
60d
1.53%
90d
1.22%
|
Abert. $0.00869141
Min. $0.00865561
Máx. $0.00869976
|
$42.55K 4.91M XFC | $3.43M |
|
||
| 1838 |
Nodecoin
1838
NC
|
$0.019290 | -0.52% | 2.41% | 3.17% |
30d
2%
60d
2.46%
90d
-26.54%
|
Abert. $0.018772
Min. $0.018676
Máx. $0.019608
|
$3.50M 181.46M NC | $3.42M |
|
||
| 1839 |
MarsDAO
1839
MDAO
|
$0.048444 | - | -1.51% | -2.87% |
30d
69.54%
60d
37.54%
90d
104.08%
|
Abert. $0.049323
Min. $0.048432
Máx. $0.049323
|
$128.80K 2.66M MDAO | $3.42M |
|
||
| 1840 |
RENEC
1840
RENEC
|
$0.095274 | - | -4.13% | -1.33% |
30d
-4.33%
60d
-7.54%
90d
-7.39%
|
Abert. $0.099368
Min. $0.095262
Máx. $0.099386
|
- - | $3.42M |
|
||
| 1841 |
VNX Gold
1841
VNXAU
|
$117.49 | 0.3% | -1.01% | -0.27% |
30d
9.16%
60d
9.31%
90d
8.63%
|
Abert. $119.00
Min. $117.13
Máx. $119.00
|
$81.12K 690.00 VNXAU | $3.42M |
|
||
| 1842 |
PlayDapp
1842
PLAYDP
|
$0.005379 | 0.03% | 0.1% | 0.49% |
30d
2.34%
60d
-6.59%
90d
-7.45%
|
Abert. $0.00534958
Min. $0.00528048
Máx. $0.00542263
|
$21.03K 3.91M PLAYDP | $3.41M |
|
||
| 1843 |
AgriDex
1843
AGRI
|
$0.011981 | 0.49% | -2.74% | -13.59% |
30d
-50.33%
60d
-58.25%
90d
-59.58%
|
Abert. $0.012358
Min. $0.011884
Máx. $0.012392
|
$93.26K 7.78M AGRI | $3.40M |
|
||
| 1844 |
Only1
1844
LIKE
|
$0.010264 | -0.03% | 0.54% | -2.01% |
30d
-13.66%
60d
-10.98%
90d
-6%
|
Abert. $0.010235
Min. $0.010043
Máx. $0.010407
|
$368.28K 35.88M LIKE | $3.40M |
|
||
| 1845 |
League of Traders
1845
LOT
|
$0.020647 | -1.11% | -1.4% | 23.17% |
30d
9.66%
60d
-5.79%
90d
34.21%
|
Abert. $0.02107
Min. $0.02049
Máx. $0.021314
|
$930.51K 45.07M LOT | $3.38M |
|
||
| 1846 |
Kin
1846
KIN
|
$0.00000123 | -0.16% | 0.11% | 18.72% |
30d
-7.92%
60d
-14.35%
90d
-10.61%
|
Abert. $0.000001221
Min. $0.000001204
Máx. $0.000001369
|
$55.28K 45.09B KIN | $3.38M |
|
||
| 1847 |
RWA Inc.
1847
RWA
|
$0.007251 | -0.05% | -3.52% | -8.04% |
30d
-30.05%
60d
-23.98%
90d
8.78%
|
Abert. $0.00749521
Min. $0.00723574
Máx. $0.00753
|
$179.53K 24.76M RWA | $3.38M |
|
||
| 1848 |
XOCIETY
1848
XO
|
$0.004504 | - | -0.86% | -17.33% |
30d
-38.54%
60d
-37.73%
90d
-35.67%
|
Abert. $0.00459913
Min. $0.00444815
Máx. $0.00459913
|
$181.11K 40.21M XO | $3.38M |
|
||
| 1849 | $0.331622 | 0.42% | 0.47% | -2.24% |
30d
-22.84%
60d
4.5%
90d
7.31%
|
Abert. $0.329798
Min. $0.325277
Máx. $0.334783
|
$502.97K 1.52M ITA | $3.36M |
|
|||
| 1850 |
Gata
1850
GATA
|
$0.034893 | -0.5% | -11.8% | 14.66% |
30d
-78.95%
60d
-78.95%
90d
-78.95%
|
Abert. $0.037903
Min. $0.034893
Máx. $0.041273
|
$4.09M 117.13M GATA | $3.36M |
|
33.170 Moedas monitoradas - Página
37 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.