Cap Mercado $2.54T
1.68%
Volume 24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SIGMA
1801
SIGMA
|
$0.002248 | -2.84% | 21.92% | -3.76% |
30d
32.58%
60d
-6.78%
90d
-25.79%
|
Abert. $0.00180463
Min. $0.00180463
Máx. $0.00231391
|
$979.53K 435.72M SIGMA | $2.02M |
|
||
| 1802 |
Project WITH
1802
WIKEN
|
$0.001908 | -0.62% | -7.28% | 11.24% |
30d
-4.73%
60d
-17.8%
90d
5.49%
|
Abert. $0.00198863
Min. $0.00190759
Máx. $0.00204031
|
$608.27K 318.87M WIKEN | $2.01M |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.162199 | 0.04% | 0.79% | 1.77% |
30d
-10.62%
60d
-23.42%
90d
-12.36%
|
Abert. $0.161046
Min. $0.16045
Máx. $0.165464
|
$88.67K 546.65K SPURS | $2.00M |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.087570 | -0.66% | -0.98% | -2.11% |
30d
-14.31%
60d
-23.88%
90d
-42.79%
|
Abert. $0.088756
Min. $0.087569
Máx. $0.089054
|
$1.14M 13.03M TTN | $2.00M |
|
||
| 1805 |
Napoli Fan Token
1805
NAP
|
$0.357406 | 0.52% | 1.1% | 3.8% |
30d
11.86%
60d
2.85%
90d
-8%
|
Abert. $0.351565
Min. $0.349651
Máx. $0.360487
|
$228.18K 638.44K NAP | $1.99M |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002045 | - | 3.11% | -9.14% |
30d
-3.64%
60d
-32.98%
90d
-37.48%
|
Abert. $0.00198371
Min. $0.00198371
Máx. $0.00204546
|
- - | $1.98M |
|
||
| 1807 |
Mitosis EOL BNB
1807
MIBNB
|
$616.85 | - | 1.25% | -4.6% |
30d
-3.52%
60d
-23.76%
90d
-27.72%
|
Abert. $609.19
Min. $609.19
Máx. $616.85
|
- - | $1.98M |
|
||
| 1808 |
Tenset
1808
10SET
|
$0.014161 | -0.69% | -1.59% | -8.76% |
30d
-40.88%
60d
-54.14%
90d
-55.03%
|
Abert. $0.013856
Min. $0.013856
Máx. $0.014543
|
$337.76K 23.85M 10SET | $1.98M |
|
||
| 1809 |
Sovryn
1809
SOV
|
$0.036052 | -0.39% | 1.03% | -2.14% |
30d
-9.11%
60d
-46.12%
90d
-60.2%
|
Abert. $0.035642
Min. $0.035405
Máx. $0.036193
|
$30.11K 835.11K SOV | $1.97M |
|
||
| 1810 |
United States Oil Tokenized Fund (Ondo)
1810
USOon
|
$123.49 | -0.36% | -2.68% | 9.7% |
30d
44.09%
60d
55.6%
90d
80.37%
|
Abert. $129.80
Min. $121.89
Máx. $130.33
|
$2.51M 20.31K USOon | $1.97M |
|
||
| 1811 |
WHALE
1811
WHALE
|
$0.197055 | - | 4.8% | -4.26% |
30d
-5.16%
60d
-31.9%
90d
-39.49%
|
Abert. $0.188024
Min. $0.188024
Máx. $0.197157
|
$6.00 - | $1.97M |
|
||
| 1812 |
Patriot
1812
PATRIOT
|
$0.000196 | - | 5.22% | 17.84% |
30d
-22.45%
60d
-58.78%
90d
-64.7%
|
Abert. $0.00018646
Min. $0.0001864
Máx. $0.00020235
|
$71.81K 366.12M PATRIOT | $1.96M |
|
||
| 1813 |
XSwap
1813
XSWAP
|
$0.006572 | -0.19% | -4.08% | -14.62% |
30d
-17.71%
60d
-40.05%
90d
-55.44%
|
Abert. $0.00649245
Min. $0.00649245
Máx. $0.00703295
|
$48.57K 7.39M XSWAP | $1.96M |
|
||
| 1814 |
Cisco Systems Tokenized Stock (Ondo)
1814
CSCOon
|
$78.73 | -0.63% | 1.56% | -4.56% |
30d
-0.56%
60d
0.22%
90d
1.88%
|
Abert. $77.37
Min. $77.12
Máx. $79.54
|
$2.04M 25.90K CSCOon | $1.96M |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007892 | -0.16% | -2.21% | 3.51% |
30d
-15.57%
60d
-56.98%
90d
-72.37%
|
Abert. $0.00808275
Min. $0.007736
Máx. $0.00810812
|
$3.06M 387.81M CUDIS | $1.95M |
|
||
| 1816 |
DRX Token
1816
DRX
|
$0.002940 | -0.06% | -1.09% | -6.16% |
30d
-35.1%
60d
-53.12%
90d
-30.2%
|
Abert. $0.00296974
Min. $0.00288121
Máx. $0.00297374
|
$12.56K 4.27M DRX | $1.95M |
|
||
| 1817 |
VOOI
1817
VOOI
|
$0.007975 | - | 12.38% | 5.62% |
30d
58.25%
60d
-15.69%
90d
-69.24%
|
Abert. $0.00700355
Min. $0.00700355
Máx. $0.00804883
|
$554.42K 69.52M VOOI | $1.95M |
|
||
| 1818 |
Perpetual Protocol
1818
PERP
|
$0.029212 | -0.21% | -5.64% | -11.67% |
30d
-10.61%
60d
0.79%
90d
-68.17%
|
Abert. $0.028794
Min. $0.028794
Máx. $0.030966
|
$1.37M 46.95M PERP | $1.93M |
|
||
| 1819 |
Stafi
1819
FIS
|
$0.013535 | -8.44% | -3.22% | -14.89% |
30d
-21.27%
60d
-27.19%
90d
-14.83%
|
Abert. $0.029526
Min. $0.013535
Máx. $0.029526
|
$340.91K 25.19M FIS | $1.92M |
|
||
| 1820 |
MON Protocol
1820
MON
|
$0.003234 | -0.11% | -0.01% | -0.49% |
30d
-13.9%
60d
-0.27%
90d
-52.66%
|
Abert. $0.00323326
Min. $0.00323036
Máx. $0.00323806
|
$102.06K 31.56M MON | $1.92M |
|
||
| 1821 |
cheqd
1821
CHEQ
|
$0.002986 | -0.32% | 1.63% | -2.93% |
30d
-35%
60d
-53.96%
90d
-65.93%
|
Abert. $0.00293147
Min. $0.00292875
Máx. $0.00305189
|
$186.52K 62.47M CHEQ | $1.92M |
|
||
| 1822 |
Cypherium
1822
CPH
|
$0.004983 | -0.14% | -4.81% | -4.74% |
30d
41.92%
60d
28.96%
90d
20.73%
|
Abert. $0.0047049
Min. $0.0047049
Máx. $0.0052434
|
$59.37K 11.91M CPH | $1.91M |
|
||
| 1823 |
Fluence
1823
FLT
|
$0.006801 | -0.03% | -1.05% | -4.79% |
30d
29.16%
60d
67.38%
90d
-40.6%
|
Abert. $0.00674016
Min. $0.00674016
Máx. $0.00700213
|
$96.22K 14.15M FLT | $1.89M |
|
||
| 1824 |
IBM Tokenized Stock (Ondo)
1824
IBMon
|
$247.06 | -0.61% | 1.3% | 1.08% |
30d
2.26%
60d
-19.84%
90d
-17.35%
|
Abert. $241.63
Min. $241.63
Máx. $248.58
|
$781.55K 3.16K IBMon | $1.88M |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.034687 | - | 3.38% | 1.18% |
30d
7.49%
60d
0.54%
90d
2.24%
|
Abert. $0.033725
Min. $0.03355
Máx. $0.034687
|
$1.79K - | $1.88M |
|
||
| 1826 |
Luckycoin
1826
LKY
|
$0.097669 | 0.91% | 0.02% | -11.58% |
30d
-13.78%
60d
19.5%
90d
-20.91%
|
Abert. $0.09629
Min. $0.096183
Máx. $0.097669
|
$65.10K 666.52K LKY | $1.88M |
|
||
| 1827 |
Phantasma
1827
SOUL
|
$0.015038 | -0.21% | 8.91% | -2.48% |
30d
16.48%
60d
-9.1%
90d
-12.49%
|
Abert. $0.013988
Min. $0.013787
Máx. $0.015484
|
$67.27K 4.47M SOUL | $1.87M |
|
||
| 1828 |
Foxsy AI
1828
FOXSY
|
$0.002081 | -2.05% | 2.06% | -4.48% |
30d
13.69%
60d
18.38%
90d
-23.49%
|
Abert. $0.00199639
Min. $0.00199639
Máx. $0.00212452
|
$243.62K 117.08M FOXSY | $1.87M |
|
||
| 1829 |
SolCex
1829
SOLCEX
|
$0.002392 | -2.28% | 1.92% | -3.28% |
30d
-58.85%
60d
23.12%
90d
-20.5%
|
Abert. $0.00231435
Min. $0.00217867
Máx. $0.00244735
|
$36.87K 15.42M SOLCEX | $1.87M |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003029 | 0.31% | 0.3% | -9.16% |
30d
125.4%
60d
-34.7%
90d
-55.07%
|
Abert. $0.00302401
Min. $0.00301978
Máx. $0.00302934
|
$180.65K 59.63M AST | $1.86M |
|
||
| 1831 |
Port3 Network
1831
PORT3
|
$0.002684 | -0.42% | -11.1% | -34.76% |
30d
-28.22%
60d
248.43%
90d
23.38%
|
Abert. $0.00296889
Min. $0.00244617
Máx. $0.00302124
|
$88.50K 32.98M PORT3 | $1.86M |
|
||
| 1832 |
Ribbon Finance
1832
RBN
|
$0.022369 | - | 5.15% | -8.02% |
30d
-21.89%
60d
-28.85%
90d
-42.44%
|
Abert. $0.021272
Min. $0.021272
Máx. $0.022369
|
$29.00 - | $1.86M |
|
||
| 1833 |
RyuJin
1833
RYU
|
$0.0000000010 | -0.42% | 2.32% | 9.54% |
30d
19.9%
60d
10.87%
90d
-16.16%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$20.39K 20.39T RYU | $1.85M |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005901 | - | 0.09% | -1.89% |
30d
-4.53%
60d
-11.68%
90d
-26.32%
|
Abert. $0.0058971
Min. $0.00589528
Máx. $0.00590087
|
$98.60K 16.71M BOOP | $1.85M |
|
||
| 1835 |
Opus
1835
OPUS
|
$0.001845 | -0.52% | 4.3% | -21.5% |
30d
-27.35%
60d
4100.11%
90d
-37.72%
|
Abert. $0.00176903
Min. $0.00176894
Máx. $0.00185502
|
$3.42K 1.85M OPUS | $1.85M |
|
||
| 1836 |
SHIBA INU
1836
SCHISMATICSH1
|
$0.0000000020 | 0.31% | 6.41% | -8.57% |
30d
-39.17%
60d
-55.49%
90d
-72.01%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$12.26K 6.13T SCHISMATICSH1 | $1.84M |
|
||
| 1837 |
ZygoSwap
1837
ZSWAP
|
$0.001870 | -1.8% | -7.46% | -46.1% |
30d
131.02%
60d
-2.28%
90d
323.26%
|
Abert. $0.00206928
Min. $0.00186974
Máx. $0.00206928
|
$342.00K 182.91M ZSWAP | $1.83M |
|
||
| 1838 |
Swash
1838
SWASH
|
$0.001839 | - | -0.43% | - |
30d
0.53%
60d
-2.01%
90d
1.19%
|
Abert. $0.00184757
Min. $0.0018381
Máx. $0.00184836
|
$9.18K 4.99M SWASH | $1.83M |
|
||
| 1839 |
Nya
1839
NYA
|
$0.00000005 | 0.07% | 2.18% | -4.56% |
30d
-1.74%
60d
-17.25%
90d
-38.41%
|
Abert. $0.000000049
Min. $0.000000049
Máx. $0.000000051
|
$1.60K 31.38B NYA | $1.82M |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.055721 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.055588
Min. $0.055588
Máx. $0.055721
|
$0 - | $1.81M |
|
||
| 1841 |
Hoge Finance
1841
HOGE
|
$0.00000460 | - | 9.64% | 3.61% |
30d
-0.33%
60d
-16.87%
90d
-40.92%
|
Abert. $0.00000435
Min. $0.000004157
Máx. $0.00000486
|
$3.00 - | $1.81M |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.23 | 0.02% | 0.11% | 0.2% |
30d
-3.12%
60d
2.42%
90d
-3.73%
|
Abert. $3.2035
Min. $3.2035
Máx. $3.2328
|
$11.29K 3.49K RAI | $1.81M |
|
||
| 1843 |
Starbucks Tokenized Stock (Ondo)
1843
SBUXon
|
$91.30 | -0.19% | 1.35% | -2.97% |
30d
-6.14%
60d
-1.31%
90d
7.68%
|
Abert. $89.17
Min. $89.15
Máx. $91.48
|
$1.77M 19.40K SBUXon | $1.80M |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.031329 | -0.97% | 0.65% | -5.94% |
30d
-3.43%
60d
-11.39%
90d
-22.7%
|
Abert. $0.030873
Min. $0.030781
Máx. $0.03179
|
$230.00 7.36K XPM | $1.80M |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007074 | -0.51% | 0.7% | -4.8% |
30d
-17.72%
60d
-30.14%
90d
-43.6%
|
Abert. $0.00695642
Min. $0.00695424
Máx. $0.00733512
|
$837.94K 118.46M VOXEL | $1.80M |
|
||
| 1846 |
Populous
1846
PPT
|
$0.033803 | - | 6.42% | -11.37% |
30d
-32.8%
60d
-58.1%
90d
-74.06%
|
Abert. $0.031761
Min. $0.031761
Máx. $0.035709
|
$29.00 - | $1.80M |
|
||
| 1847 |
TopGoal
1847
GOAL
|
$0.003308 | - | - | -0.02% |
30d
-0.08%
60d
0.09%
90d
0.06%
|
Abert. $0.00330755
Min. $0.00330755
Máx. $0.00330755
|
- - | $1.80M |
|
||
| 1848 |
Azit
1848
AZIT
|
$0.004241 | -3.86% | 1.81% | 21.09% |
30d
2.39%
60d
-22.96%
90d
-31.16%
|
Abert. $0.00369815
Min. $0.00369815
Máx. $0.00468792
|
$5.32M 1.25B AZIT | $1.79M |
|
||
| 1849 |
Basenji
1849
BENJI
|
$0.001790 | -0.78% | 0.65% | -12.16% |
30d
-17.12%
60d
-14.38%
90d
-36.89%
|
Abert. $0.00176663
Min. $0.00174016
Máx. $0.00189468
|
$269.99K 150.82M BENJI | $1.79M |
|
||
| 1850 |
XDB Chain / DigitalBits
1850
XDB
|
$0.000104 | 0.76% | -7.59% | -17.4% |
30d
-25.1%
60d
-42.51%
90d
-52.09%
|
Abert. $0.00011287
Min. $0.00010319
Máx. $0.00011331
|
$88.09K 847.15M XDB | $1.79M |
|
34.447 Moedas monitoradas - Página
37 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.