Cap Mercado $3.21T
0.62%
Volume 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Moedas
34.125
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Hoge Finance
1801
HOGE
|
$0.00000638 | - | 1.54% | -11.2% |
30d
-19.98%
60d
-32.07%
90d
-42.87%
|
Abert. $0.000006118
Min. $0.000006118
Máx. $0.000006403
|
$248.00 - | $2.51M |
|
||
| 1802 |
Artyfact Metaverse
1802
ARTY
|
$0.128267 | -0.27% | 1.23% | -0.92% |
30d
-1.69%
60d
-20.05%
90d
-59.89%
|
Abert. $0.127374
Min. $0.125407
Máx. $0.129125
|
$1.13M 8.81M ARTY | $2.50M |
|
||
| 1803 |
King Protocol
1803
KING
|
$313.68 | - | -1.76% | -8.68% |
30d
-13.3%
60d
-37.46%
90d
-56.55%
|
Abert. $317.05
Min. $312.66
Máx. $323.26
|
- - | $2.50M |
|
||
| 1804 |
Everclear
1804
CLEAR
|
$0.003582 | -0.09% | -2.33% | -18.15% |
30d
-0.7%
60d
-41.02%
90d
-75.47%
|
Abert. $0.00372708
Min. $0.00355405
Máx. $0.00372708
|
$37.73K 10.53M CLEAR | $2.50M |
|
||
| 1805 |
JPMorgan Chase Tokenized Stock (Ondo)
1805
JPMon
|
$303.54 | - | 1.34% | -1.57% |
30d
-7.22%
60d
-1.67%
90d
-0.78%
|
Abert. $299.16
Min. $298.89
Máx. $303.61
|
$2.51M 8.27K JPMon | $2.49M |
|
||
| 1806 |
Chrono.tech
1806
TIME
|
$3.51 | -0.37% | -1.52% | -3.85% |
30d
-35.37%
60d
-53.34%
90d
-59.76%
|
Abert. $3.5556
Min. $3.5011
Máx. $3.6101
|
$186.61K 53.16K TIME | $2.49M |
|
||
| 1807 |
Hifi Finance
1807
HIFI
|
$0.017556 | -0.14% | -1.92% | -12.76% |
30d
-37.61%
60d
-46.27%
90d
-65.3%
|
Abert. $0.018327
Min. $0.017206
Máx. $0.01845
|
$177.42K 10.11M HIFI | $2.49M |
|
||
| 1808 |
Voxies
1808
VOXEL
|
$0.009795 | -0.75% | -3.63% | -13.21% |
30d
-16.41%
60d
-66.7%
90d
-74.73%
|
Abert. $0.010044
Min. $0.00968883
Máx. $0.01027
|
$2.01M 205.34M VOXEL | $2.49M |
|
||
| 1809 |
Hoppy
1809
HOPPY
|
$0.00000590 | -0.03% | -0.83% | -4.66% |
30d
-15.3%
60d
-32.03%
90d
-47.52%
|
Abert. $0.00000596
Min. $0.000005879
Máx. $0.000006044
|
$1.13M 190.77B HOPPY | $2.48M |
|
||
| 1810 |
WELF
1810
WELF
|
$0.196132 | 1.18% | -1.22% | -0.2% |
30d
-30.4%
60d
-46.81%
90d
-67.36%
|
Abert. $0.198946
Min. $0.19295
Máx. $0.201013
|
$157.85K 804.83K WELF | $2.48M |
|
||
| 1811 |
QuadrantProtocol
1811
EQUAD
|
$0.002480 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Abert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $2.48M |
|
||
| 1812 |
Streamflow
1812
STREAM
|
$0.016227 | 0.03% | -1.12% | -0.67% |
30d
-2.07%
60d
-14.77%
90d
-50.47%
|
Abert. $0.016406
Min. $0.016221
Máx. $0.016416
|
$103.95K 6.41M STREAM | $2.47M |
|
||
| 1813 |
Cypher
1813
CYPR
|
$0.025983 | 0.09% | 2.05% | -5.57% |
30d
-38.02%
60d
-66.6%
90d
-56.65%
|
Abert. $0.024865
Min. $0.023353
Máx. $0.026746
|
$941.59K 36.24M CYPR | $2.46M |
|
||
| 1814 |
Decentrawood
1814
DEOD
|
$0.005292 | 0.68% | 5.51% | 38.61% |
30d
-24.67%
60d
-8.99%
90d
-24.19%
|
Abert. $0.00504419
Min. $0.00501537
Máx. $0.00529243
|
$205.08K 38.75M DEOD | $2.46M |
|
||
| 1815 |
Strawberry AI
1815
BERRY
|
$0.024550 | - | -1.37% | -27.51% |
30d
32.8%
60d
14.5%
90d
-40.74%
|
Abert. $0.024725
Min. $0.024045
Máx. $0.026806
|
$2.32K 94.34K BERRY | $2.45M |
|
||
| 1816 |
ReddCoin
1816
RDD
|
$0.000041 | - | -32.01% | 5.18% |
30d
-78.32%
60d
-12.34%
90d
-12.94%
|
Abert. $0.00006004
Min. $0.00004087
Máx. $0.00006015
|
$262.00 6.42M RDD | $2.45M |
|
||
| 1817 |
Validity / Radium
1817
VALTY
|
$0.479841 | -0.53% | -0.46% | -15.11% |
30d
-0.6%
60d
-24.71%
90d
-41.84%
|
Abert. $0.480989
Min. $0.47805
Máx. $0.487345
|
$68.49K 142.74K VALTY | $2.45M |
|
||
| 1818 |
MAGA
1818
TRUMP
|
$0.055452 | - | 1.66% | -5.92% |
30d
-6.32%
60d
-17.82%
90d
-44.46%
|
Abert. $0.054548
Min. $0.054507
Máx. $0.056607
|
$48.82K 880.48K TRUMP | $2.44M |
|
||
| 1819 |
Best Wallet
1819
BEST
|
$0.001459 | -1.85% | -4.4% | -20.68% |
30d
-49.72%
60d
-87.64%
90d
-94.33%
|
Abert. $0.00153364
Min. $0.00145862
Máx. $0.00154143
|
$506.22K 347.05M BEST | $2.44M |
|
||
| 1820 |
Dino Tycoon
1820
TYCOON
|
$0.011113 | -0.06% | 2.5% | 37.92% |
30d
162.98%
60d
-70.54%
90d
-86.11%
|
Abert. $0.010597
Min. $0.010507
Máx. $0.011455
|
$738.04K 66.41M TYCOON | $2.43M |
|
||
| 1821 |
OPEN GPU
1821
OGPU
|
$0.123579 | -5.41% | -6.94% | -3.3% |
30d
13.47%
60d
22.17%
90d
10.72%
|
Abert. $0.132628
Min. $0.123579
Máx. $0.134767
|
$175.88K 1.42M OGPU | $2.43M |
|
||
| 1822 |
AR.IO Network
1822
ARIO
|
$0.004365 | -0.41% | 0.82% | -5.67% |
30d
9.59%
60d
-22.4%
90d
-15.43%
|
Abert. $0.00421047
Min. $0.00401617
Máx. $0.0046302
|
$13.55K 3.10M ARIO | $2.42M |
|
||
| 1823 |
Unizen
1823
ZCX
|
$0.003632 | -0.23% | 7.04% | 1.89% |
30d
-30.4%
60d
-27.9%
90d
-71.23%
|
Abert. $0.00329605
Min. $0.00327911
Máx. $0.00374194
|
$95.76K 26.37M ZCX | $2.42M |
|
||
| 1824 |
bitsCrunch
1824
BCUT
|
$0.003987 | -0.26% | 0.08% | -7.78% |
30d
-0.41%
60d
-42.56%
90d
-60.96%
|
Abert. $0.00398456
Min. $0.00398357
Máx. $0.00404415
|
$198.05K 49.67M BCUT | $2.41M |
|
||
| 1825 |
Blum
1825
Blum
|
$0.013974 | -2.5% | -4.33% | -1.04% |
30d
2.08%
60d
-33.01%
90d
-66.62%
|
Abert. $0.015471
Min. $0.013973
Máx. $0.015471
|
$2.45M 175.23M Blum | $2.41M |
|
||
| 1826 |
Tottenham Hotspur Fan Token
1826
SPURS
|
$0.209411 | 0.01% | -1.23% | -15.25% |
30d
10.98%
60d
-4.44%
90d
-26.58%
|
Abert. $0.210684
Min. $0.209372
Máx. $0.213006
|
$246.20K 1.18M SPURS | $2.41M |
|
||
| 1827 |
AirSwap
1827
AST
|
$0.013751 | 0.36% | -0.63% | -8.14% |
30d
-10.64%
60d
-27.38%
90d
-44.91%
|
Abert. $0.013837
Min. $0.013538
Máx. $0.014037
|
$7.77K 565.00K AST | $2.40M |
|
||
| 1828 |
Clore.ai
1828
CLORE
|
$0.003767 | 0.32% | 0.28% | -9.79% |
30d
-44.83%
60d
-42.57%
90d
-63.83%
|
Abert. $0.00388624
Min. $0.00370599
Máx. $0.00388624
|
$769.49K 204.26M CLORE | $2.39M |
|
||
| 1829 |
AgentLISA
1829
LISA
|
$0.011070 | -0.23% | -0.9% | -0.32% |
30d
-93.32%
60d
-93.07%
90d
-93.07%
|
Abert. $0.011278
Min. $0.010787
Máx. $0.012819
|
$729.29K 65.88M LISA | $2.39M |
|
||
| 1830 |
Giggle Panda
1830
GIGL
|
$0.002386 | -0.63% | 2.22% | -3.6% |
30d
-13%
60d
-48.81%
90d
1679.44%
|
Abert. $0.0023533
Min. $0.00230886
Máx. $0.00244255
|
$230.38K 96.56M GIGL | $2.39M |
|
||
| 1831 |
XL1
1831
XL1
|
$0.000416 | 0.07% | -5.92% | -22.92% |
30d
-38.8%
60d
-39.21%
90d
-52.97%
|
Abert. $0.0004462
Min. $0.00041527
Máx. $0.00047223
|
$1.25M 3.01B XL1 | $2.39M |
|
||
| 1832 |
StarLink
1832
STARL
|
$0.00000024 | 2.21% | 1.56% | -3.88% |
30d
-0.98%
60d
-9.56%
90d
-35.09%
|
Abert. $0.000000235
Min. $0.000000233
Máx. $0.000000266
|
$16.51K 69.36B STARL | $2.38M |
|
||
| 1833 |
Dione Protocol
1833
DIONE
|
$0.000201 | 0.38% | -4.34% | -12.15% |
30d
-18.19%
60d
-36.52%
90d
-62.81%
|
Abert. $0.0002005
Min. $0.00019808
Máx. $0.00021282
|
$35.32K 175.65M DIONE | $2.38M |
|
||
| 1834 |
SpaceX tokenized stock (PreStocks)
1834
SPACEX
|
$762.67 | -0.01% | 2.45% | 12.95% |
30d
22.85%
60d
64.57%
90d
64.57%
|
Abert. $755.85
Min. $744.02
Máx. $772.93
|
$38.57K 50.00 SPACEX | $2.38M |
|
||
| 1835 |
Shina Inu
1835
SHI
|
$0.00000019 | 0.18% | 1.87% | 28.15% |
30d
45.97%
60d
8.4%
90d
-28.31%
|
Abert. $0.00000019
Min. $0.00000019
Máx. $0.000000196
|
$50.01K 257.79B SHI | $2.38M |
|
||
| 1836 |
TRUF.Network
1836
TRUF
|
$0.005043 | -0.02% | -14.77% | 3.28% |
30d
-26.15%
60d
-37.39%
90d
-65.36%
|
Abert. $0.00586772
Min. $0.004925
Máx. $0.00593247
|
$321.00K 63.65M TRUF | $2.38M |
|
||
| 1837 |
Graphlinq Protocol
1837
GLQ
|
$0.006989 | 0.25% | 7.29% | 4.54% |
30d
38.65%
60d
-1.45%
90d
-45.64%
|
Abert. $0.00660702
Min. $0.0065139
Máx. $0.00703589
|
$142.61K 20.41M GLQ | $2.38M |
|
||
| 1838 |
Ditto
1838
DITTO
|
$0.924448 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.38M |
|
||
| 1839 |
GT Protocol
1839
GTAI
|
$0.035502 | -0.56% | 0.28% | -11.53% |
30d
-13.02%
60d
-31.44%
90d
-62.53%
|
Abert. $0.035758
Min. $0.03524
Máx. $0.035762
|
$153.36K 4.32M GTAI | $2.36M |
|
||
| 1840 |
Cere Network
1840
CERE
|
$0.000340 | - | -0.63% | -1.27% |
30d
-6.9%
60d
-26.3%
90d
-54.51%
|
Abert. $0.0003417
Min. $0.00033977
Máx. $0.00034251
|
$126.23K 371.14M CERE | $2.36M |
|
||
| 1841 |
Morpheus Network
1841
MNW
|
$0.049254 | -0.04% | -1% | -19.16% |
30d
-13.6%
60d
-17.42%
90d
-32.81%
|
Abert. $0.04976
Min. $0.049253
Máx. $0.050786
|
$445.00 9.04K MNW | $2.36M |
|
||
| 1842 |
LUCA
1842
LUCA
|
$0.348066 | -4.01% | 11% | 37.85% |
30d
13.51%
60d
-12.65%
90d
-40.14%
|
Abert. $0.306426
Min. $0.303549
Máx. $0.365266
|
$176.59K 507.34K LUCA | $2.35M |
|
||
| 1843 |
Perpetual Protocol
1843
PERP
|
$0.035614 | 0.46% | 37.16% | -34.31% |
30d
-62.62%
60d
-68.32%
90d
-81.26%
|
Abert. $0.026445
Min. $0.02593
Máx. $0.04047
|
$8.16M 229.18M PERP | $2.35M |
|
||
| 1844 |
LETSTOP
1844
STOP
|
$0.034313 | 0.12% | 11.13% | 115.96% |
30d
79.95%
60d
70.19%
90d
-30.68%
|
Abert. $0.030542
Min. $0.030542
Máx. $0.034349
|
$304.07K 8.86M STOP | $2.35M |
|
||
| 1845 |
ExchangeCoin
1845
EXCC
|
$0.080092 | - | 0.67% | -2.38% |
30d
2.6%
60d
-11.17%
90d
53.51%
|
Abert. $0.079817
Min. $0.079543
Máx. $0.080505
|
$35.69K 445.64K EXCC | $2.34M |
|
||
| 1846 |
ASML Holding NV Tokenized Stock (Ondo)
1846
ASMLon
|
$1,418.72 | -0.32% | 2.67% | 7.36% |
30d
31.65%
60d
35.68%
90d
32.45%
|
Abert. $1,382.75
Min. $1,377.56
Máx. $1,432.86
|
$4.51M 3.18K ASMLon | $2.34M |
|
||
| 1847 |
OciCat
1847
OCICAT
|
$0.0000000070 | -4.04% | 3.22% | 15.71% |
30d
108.16%
60d
76.23%
90d
92.64%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
|
$18.74K 2.68T OCICAT | $2.33M |
|
||
| 1848 |
Nodle
1848
NODL
|
$0.000366 | -0.13% | -1.21% | 12.02% |
30d
137.3%
60d
210.63%
90d
112.62%
|
Abert. $0.0003737
Min. $0.000356
Máx. $0.00037562
|
$103.90K 283.85M NODL | $2.33M |
|
||
| 1849 |
PepsiCo Tokenized Stock (Ondo)
1849
PEPon
|
$147.27 | 0.05% | 0.74% | -0.3% |
30d
1.03%
60d
-1.33%
90d
-0.35%
|
Abert. $146.04
Min. $145.96
Máx. $147.65
|
$4.07M 27.61K PEPon | $2.33M |
|
||
| 1850 |
MARS4
1850
MARS4
|
$0.000937 | -0.25% | -0.32% | 39.94% |
30d
122.93%
60d
1079.76%
90d
1399.65%
|
Abert. $0.00093655
Min. $0.00093389
Máx. $0.00101643
|
$158.61K 169.21M MARS4 | $2.33M |
|
34.125 Moedas monitoradas - Página
37 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.