Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AmonD
1801
AMON
|
$0.000365 | -0.01% | -0.01% | -7.1% |
30d
-7.3%
60d
-0.95%
90d
-9.59%
|
Abert. $0.00036541
Min. $0.00036514
Máx. $0.00036541
|
$3.00 10.80K AMON | $2.62M |
|
||
| 1802 |
PORNROCKET
1802
PORNROCKET
|
$0.0000000060 | - | 1.07% | -0.5% |
30d
-6.48%
60d
6.51%
90d
3.64%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $2.61M |
|
||
| 1803 |
SunContract
1803
SNC
|
$0.034802 | 0.12% | -3.72% | -3.49% |
30d
-10.08%
60d
23.4%
90d
33.42%
|
Abert. $0.035988
Min. $0.034757
Máx. $0.036123
|
$213.51K 6.14M SNC | $2.61M |
|
||
| 1804 |
Prosper
1804
PROS
|
$0.050584 | 0.28% | 5.27% | 17.8% |
30d
18.02%
60d
-48.28%
90d
-90.1%
|
Abert. $0.047813
Min. $0.047813
Máx. $0.051031
|
$376.84K 7.45M PROS | $2.60M |
|
||
| 1805 |
ZeroLend
1805
ZERO
|
$0.000047 | 0.15% | - | -15.61% |
30d
-51.97%
60d
-42.77%
90d
-53.43%
|
Abert. $0.00004702
Min. $0.00004702
Máx. $0.00004768
|
$983.71K 20.80B ZERO | $2.59M |
|
||
| 1806 |
Vai
1806
VAI
|
$0.9967 | 0.51% | -0.43% | -0.32% |
30d
-
60d
0.2%
90d
0.09%
|
Abert. $1.0007
Min. $0.9913
Máx. $1.0009
|
$174.81K 175.39K VAI | $2.59M |
|
||
| 1807 |
Broccoli (broccolibnb.org)
1807
BROCCOLI
|
$0.014033 | -1.75% | 3.34% | 90.58% |
30d
125.09%
60d
90.03%
90d
-70.22%
|
Abert. $0.013954
Min. $0.013801
Máx. $0.014438
|
$1.88M 134.24M BROCCOLI | $2.59M |
|
||
| 1808 |
Hive Intelligence
1808
HINT
|
$0.005620 | 0.09% | -2.64% | -26.99% |
30d
26.27%
60d
150.83%
90d
59.47%
|
Abert. $0.00577993
Min. $0.00561447
Máx. $0.00577993
|
$599.44K 106.67M HINT | $2.59M |
|
||
| 1809 |
MSTR2100
1809
MSTR
|
$0.125078 | -0.18% | 2.09% | -9.4% |
30d
-52.24%
60d
3.87%
90d
-28.17%
|
Abert. $0.121804
Min. $0.121804
Máx. $0.125303
|
$912.03K 7.29M MSTR | $2.58M |
|
||
| 1810 |
Toilet Dust
1810
TOILET
|
$0.000258 | 2.13% | 11.35% | -15.44% |
30d
-32.07%
60d
-11.43%
90d
-11.43%
|
Abert. $0.00022512
Min. $0.0002187
Máx. $0.00025757
|
$81.98K 318.28M TOILET | $2.58M |
|
||
| 1811 |
GensoKishi’s Metaverse
1811
MV
|
$0.005735 | -0.82% | -0.42% | -0.92% |
30d
14.16%
60d
-22.86%
90d
-26.76%
|
Abert. $0.00576705
Min. $0.00573487
Máx. $0.0057933
|
$604.89K 105.48M MV | $2.57M |
|
||
| 1812 |
Geeq
1812
GEEQ
|
$0.066807 | -0.21% | 13.4% | 32.16% |
30d
67.22%
60d
236.5%
90d
161.58%
|
Abert. $0.058989
Min. $0.058989
Máx. $0.067367
|
$234.55K 3.51M GEEQ | $2.57M |
|
||
| 1813 |
catwifhat / Adverb
1813
CWIF
|
$0.00000008 | 0.63% | 1.73% | -0.1% |
30d
-19.17%
60d
7.87%
90d
-5.95%
|
Abert. $0.000000083
Min. $0.000000082
Máx. $0.000000084
|
$103.59K 1.25T CWIF | $2.56M |
|
||
| 1814 |
iBTC / DLC.Link
1814
IBTC
|
$104,123.99 | - | - | 0.38% |
30d
1.85%
60d
38.88%
90d
26.75%
|
Abert. $104,123.99
Min. $104,123.99
Máx. $104,123.99
|
- - | $2.56M |
|
||
| 1815 |
BASE
1815
BASE
|
$0.00000275 | -2.28% | 0.5% | -11.46% |
30d
-27.91%
60d
-15.01%
90d
-32.33%
|
Abert. $0.000002702
Min. $0.000002702
Máx. $0.000002843
|
$5.23K 1.90B BASE | $2.56M |
|
||
| 1816 |
Radiant
1816
RXD
|
$0.000192 | 0.09% | - | 2.29% |
30d
-11.54%
60d
-9.34%
90d
17.15%
|
Abert. $0.00018992
Min. $0.00018992
Máx. $0.0001918
|
$4.91K 25.60M RXD | $2.56M |
|
||
| 1817 |
Hoge Finance
1817
HOGE
|
$0.00000650 | - | 4.57% | -0.94% |
30d
-35.35%
60d
-27.75%
90d
-30.53%
|
Abert. $0.000006185
Min. $0.000006185
Máx. $0.000006512
|
$2.62K - | $2.56M |
|
||
| 1818 |
ideax
1818
IDX
|
$0.002740 | 0.77% | 17.42% | 54.09% |
30d
58.74%
60d
104.53%
90d
94.37%
|
Abert. $0.00232487
Min. $0.00230181
Máx. $0.0027403
|
$410.09K 149.65M IDX | $2.55M |
|
||
| 1819 |
RigoBlock
1819
GRG
|
$0.939886 | 0.01% | 18.1% | 1.5% |
30d
75.24%
60d
133.2%
90d
267.7%
|
Abert. $0.797518
Min. $0.795019
Máx. $0.941697
|
- - | $2.54M |
|
||
| 1820 |
Universe Boss Coin
1820
UBC
|
$0.002529 | -0.53% | 0.29% | -2.27% |
30d
-5.09%
60d
-5.09%
90d
-5.09%
|
Abert. $0.00252787
Min. $0.00252051
Máx. $0.00254363
|
$255.56K 101.05M UBC | $2.53M |
|
||
| 1821 |
RIFT AI
1821
RIFT
|
$0.009526 | - | 1.34% | 4.78% |
30d
-1.2%
60d
23.69%
90d
-13.19%
|
Abert. $0.00926014
Min. $0.00926014
Máx. $0.00954308
|
- - | $2.52M |
|
||
| 1822 |
Real Smurf Cat (ETH)
1822
ШАЙЛУШАЙ
|
$0.000027 | 0.01% | 0.92% | -12.13% |
30d
-14.28%
60d
84.98%
90d
3.17%
|
Abert. $0.00002644
Min. $0.00002644
Máx. $0.00002689
|
$127.75K 4.75B ШАЙЛУШАЙ | $2.52M |
|
||
| 1823 |
PoSciDonDAO
1823
SCI
|
$0.707365 | 0.17% | 17.65% | 23.39% |
30d
27.15%
60d
63.82%
90d
7.24%
|
Abert. $0.601221
Min. $0.601082
Máx. $0.710184
|
$116.62K 164.87K SCI | $2.52M |
|
||
| 1824 |
Sharpe AI
1824
SAI
|
$0.022470 | -0.28% | -5.8% | -18.84% |
30d
40.09%
60d
248.22%
90d
62.98%
|
Abert. $0.024034
Min. $0.022394
Máx. $0.024153
|
$609.05K 27.10M SAI | $2.51M |
|
||
| 1825 |
Banano
1825
BAN
|
$0.001565 | 0.09% | 0.96% | -1.91% |
30d
-15.28%
60d
-10.01%
90d
-27.99%
|
Abert. $0.00154229
Min. $0.00154229
Máx. $0.00156534
|
$3.30K 2.11M BAN | $2.51M |
|
||
| 1826 |
Adamant Messenger
1826
ADM
|
$0.022696 | 0.08% | 0.04% | 6.66% |
30d
-6.81%
60d
-7.38%
90d
-9.67%
|
Abert. $0.02268
Min. $0.022642
Máx. $0.022695
|
$282.54K 12.45M ADM | $2.50M |
|
||
| 1827 |
Sylo
1827
SYLO
|
$0.000410 | -0.22% | 2.34% | -5.02% |
30d
-11.32%
60d
-11.5%
90d
-32.53%
|
Abert. $0.00039819
Min. $0.00039739
Máx. $0.00041052
|
$1.88M 4.59B SYLO | $2.49M |
|
||
| 1828 |
MahaDAO
1828
MAHA
|
$0.564125 | -0.08% | -1% | -4.96% |
30d
-16.96%
60d
6.15%
90d
9.92%
|
Abert. $0.568647
Min. $0.564125
Máx. $0.568772
|
$483.43K 856.96K MAHA | $2.48M |
|
||
| 1829 |
Renta Network
1829
RENTA
|
$0.010043 | -1.13% | 40.1% | 36.4% |
30d
90.43%
60d
-22.03%
90d
-11.97%
|
Abert. $0.00718548
Min. $0.00717996
Máx. $0.010236
|
$42.24K 4.21M RENTA | $2.47M |
|
||
| 1830 |
HODL
1830
HODL
|
$0.000283 | -3.03% | 5.18% | -3.89% |
30d
60.6%
60d
39.17%
90d
6.02%
|
Abert. $0.00027196
Min. $0.00027196
Máx. $0.00029166
|
$214.68K 759.06M HODL | $2.47M |
|
||
| 1831 |
Unibright
1831
UBT
|
$0.016444 | 0.01% | 7.95% | -4.82% |
30d
-29.27%
60d
41.37%
90d
23.19%
|
Abert. $0.015098
Min. $0.015098
Máx. $0.016446
|
$130.00 7.95K UBT | $2.47M |
|
||
| 1832 |
BobaCat
1832
PSPS
|
$0.004263 | -0.62% | -4.91% | -8.57% |
30d
-21.4%
60d
31.02%
90d
-22.67%
|
Abert. $0.00446479
Min. $0.00426299
Máx. $0.00448702
|
$296.78K 69.62M PSPS | $2.46M |
|
||
| 1833 |
Eliza (elizawakesup)
1833
ELIZA
|
$0.002460 | -1.73% | -0.03% | -7.25% |
30d
-38.12%
60d
0.92%
90d
-23.13%
|
Abert. $0.00240404
Min. $0.00240404
Máx. $0.00250688
|
$854.62K 347.35M ELIZA | $2.46M |
|
||
| 1834 |
ISKRA Token
1834
ISK
|
$0.006411 | -0.01% | -0.31% | 1.15% |
30d
7.47%
60d
13.86%
90d
-41.89%
|
Abert. $0.0064343
Min. $0.00640859
Máx. $0.00643704
|
$101.02K 15.76M ISK | $2.46M |
|
||
| 1835 |
Plearn
1835
PLN
|
$0.028541 | -0.02% | -0.07% | -6.86% |
30d
-12.66%
60d
-1.29%
90d
-28.61%
|
Abert. $0.028549
Min. $0.02854
Máx. $0.028584
|
$325.03K 11.39M PLN | $2.46M |
|
||
| 1836 |
Urolithin A
1836
URO
|
$0.002454 | 0.24% | 14.81% | 21.03% |
30d
4.56%
60d
35.14%
90d
48.03%
|
Abert. $0.00214029
Min. $0.00212054
Máx. $0.00249323
|
$3.46M 1.41B URO | $2.45M |
|
||
| 1837 |
HAPI
1837
HAPI
|
$3.33 | 0.03% | 0.2% | -7.85% |
30d
-23.34%
60d
86.28%
90d
-27.91%
|
Abert. $3.3273
Min. $3.3261
Máx. $3.3519
|
$211.72K 63.54K HAPI | $2.44M |
|
||
| 1838 |
Choise.com
1838
CHO
|
$0.005662 | -0.01% | -0.22% | -6.62% |
30d
-22.11%
60d
38.55%
90d
7.85%
|
Abert. $0.0056754
Min. $0.00566152
Máx. $0.00571216
|
$2.06M 364.50M CHO | $2.44M |
|
||
| 1839 |
Yeet
1839
YEET
|
$0.002912 | 0.41% | 0.77% | 33.49% |
30d
-37.97%
60d
-44.86%
90d
-71.21%
|
Abert. $0.00274081
Min. $0.00274081
Máx. $0.00291246
|
$2.06K 708.70K YEET | $2.42M |
|
||
| 1840 |
Tierion
1840
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.42M |
|
||
| 1841 |
Peezy
1841
PEEZY
|
$0.00000871 | -0.5% | 36.81% | 160.59% |
30d
167.84%
60d
276.53%
90d
244.88%
|
Abert. $0.000005802
Min. $0.000005347
Máx. $0.000008751
|
$281.79K 32.37B PEEZY | $2.41M |
|
||
| 1842 |
OpenOcean
1842
OOE
|
$0.004764 | 0.16% | 9.02% | 3.66% |
30d
40.83%
60d
26.23%
90d
3.89%
|
Abert. $0.00454645
Min. $0.00424679
Máx. $0.00479203
|
$241.36K 50.66M OOE | $2.41M |
|
||
| 1843 |
KARASOU
1843
INTELLIQUE
|
$3.73 | - | -1.11% | -6.41% |
30d
-21.96%
60d
-9.47%
90d
6.47%
|
Abert. $3.7683
Min. $3.7263
Máx. $3.7683
|
- - | $2.41M |
|
||
| 1844 |
retardcoin
1844
RETARD
|
$0.002406 | -1.06% | -17.71% | -68.62% |
30d
-71.57%
60d
-71.57%
90d
-71.57%
|
Abert. $0.00256764
Min. $0.00240592
Máx. $0.00270041
|
$640.70K 266.30M RETARD | $2.41M |
|
||
| 1845 |
Farcana
1845
FAR
|
$0.000628 | -2.95% | -4.67% | -14.37% |
30d
-28.28%
60d
-46.51%
90d
-76.42%
|
Abert. $0.00065033
Min. $0.00062808
Máx. $0.00070444
|
$1.24M 1.98B FAR | $2.40M |
|
||
| 1846 |
Omax Token
1846
OMAX
|
$0.000277 | 2.67% | -4.68% | -1.48% |
30d
-14.73%
60d
-8.86%
90d
-31.09%
|
Abert. $0.00029138
Min. $0.00026966
Máx. $0.00029191
|
$255.81K 923.90M OMAX | $2.40M |
|
||
| 1847 |
Realis Worlds
1847
REALIS
|
$0.002400 | -0.05% | 0.83% | -10.52% |
30d
-7.27%
60d
60.69%
90d
12.27%
|
Abert. $0.00234493
Min. $0.00234493
Máx. $0.00244208
|
$533.47K 222.31M REALIS | $2.40M |
|
||
| 1848 |
Ben the Dog
1848
BENDOG
|
$0.002395 | -0.7% | -1.16% | -7.34% |
30d
-5.22%
60d
64.86%
90d
-1.67%
|
Abert. $0.00239583
Min. $0.00238854
Máx. $0.00242384
|
$338.96K 141.52M BENDOG | $2.39M |
|
||
| 1849 |
Verse
1849
VERSE
|
$0.000068 | 2.02% | 3.58% | -9.62% |
30d
-5.42%
60d
5.19%
90d
3.25%
|
Abert. $0.00006451
Min. $0.00006451
Máx. $0.00006841
|
$43.24K 640.26M VERSE | $2.38M |
|
||
| 1850 |
rFortNiteBR Bricks
1850
BRICK
|
$0.021424 | - | 1.98% | 15.23% |
30d
25.57%
60d
93.37%
90d
35.26%
|
Abert. $0.021207
Min. $0.02044
Máx. $0.02181
|
$14.76K 688.77K BRICK | $2.38M |
|
32.066 Moedas monitoradas - Página
37 do 642
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.