Cap Mercado $2.51T
0.24%
Volume 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Radiant
1801
RXD
|
$0.000098 | 1.22% | 1.01% | -2.48% |
30d
8.65%
60d
-13.23%
90d
-7.52%
|
Abert. $0.00009709
Min. $0.0000966
Máx. $0.00009995
|
$245.23K 2.50B RXD | $2.03M |
|
||
| 1802 |
OVR
1802
OVR
|
$0.039660 | -0.08% | 0.48% | -8.01% |
30d
13.59%
60d
-15.07%
90d
-22.59%
|
Abert. $0.039348
Min. $0.038513
Máx. $0.040111
|
$197.84K 4.99M OVR | $2.02M |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.088645 | -0.33% | -0.09% | -1.01% |
30d
-13.93%
60d
-31.17%
90d
-42.16%
|
Abert. $0.088835
Min. $0.088464
Máx. $0.089453
|
$1.42M 16.00M TTN | $2.02M |
|
||
| 1804 |
ChainSwap
1804
CSWAP
|
$0.002186 | -0.52% | -2.26% | -9.26% |
30d
-19.25%
60d
-44.12%
90d
-63.16%
|
Abert. $0.00221256
Min. $0.0021668
Máx. $0.00232973
|
$83.00 38.36K CSWAP | $2.02M |
|
||
| 1805 |
Novo Nordisk Tokenized Stock (Ondo)
1805
NVOon
|
$35.67 | -0.04% | 1.05% | -3% |
30d
-5.15%
60d
-38.98%
90d
-30.28%
|
Abert. $35.43
Min. $35.20
Máx. $35.68
|
$749.23K 21.00K NVOon | $2.02M |
|
||
| 1806 |
Perpetual Protocol
1806
PERP
|
$0.030591 | -0.61% | -1.63% | -6.99% |
30d
69.97%
60d
-3.62%
90d
-67.61%
|
Abert. $0.030416
Min. $0.029711
Máx. $0.031212
|
$1.57M 51.32M PERP | $2.02M |
|
||
| 1807 |
IMPT
1807
IMPT
|
$0.001426 | -0.05% | 0.71% | -1.59% |
30d
-1.8%
60d
-24.84%
90d
-42.81%
|
Abert. $0.00140512
Min. $0.00139734
Máx. $0.00143709
|
$266.56K 186.97M IMPT | $2.01M |
|
||
| 1808 |
Myria
1808
MYRIA
|
$0.000041 | -0.46% | -0.43% | -6.52% |
30d
-26.53%
60d
-47.16%
90d
-50.19%
|
Abert. $0.00004159
Min. $0.00004098
Máx. $0.00004205
|
$163.04K 3.95B MYRIA | $2.00M |
|
||
| 1809 |
CUDIS
1809
CUDIS
|
$0.008033 | -0.46% | -1.62% | 5.19% |
30d
-14.03%
60d
-60.98%
90d
-70.75%
|
Abert. $0.00788232
Min. $0.00788232
Máx. $0.00856176
|
$5.91M 735.15M CUDIS | $1.99M |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002043 | - | -0.13% | -10.55% |
30d
-8.69%
60d
-31.25%
90d
-38.36%
|
Abert. $0.0020457
Min. $0.00201711
Máx. $0.0020457
|
- - | $1.98M |
|
||
| 1811 |
XSwap
1811
XSWAP
|
$0.006640 | -0.14% | -0.07% | -6.28% |
30d
-16.88%
60d
-44.45%
90d
-55.7%
|
Abert. $0.00663235
Min. $0.00656832
Máx. $0.00669952
|
$17.16K 2.59M XSWAP | $1.98M |
|
||
| 1812 |
Napoli Fan Token
1812
NAP
|
$0.358172 | -0.38% | 3.23% | 3.85% |
30d
11.61%
60d
-1.39%
90d
-8.78%
|
Abert. $0.342407
Min. $0.342407
Máx. $0.361504
|
$245.54K 685.53K NAP | $1.98M |
|
||
| 1813 |
Tottenham Hotspur Fan Token
1813
SPURS
|
$0.161948 | 1.01% | 3.25% | -0.01% |
30d
-12.21%
60d
-26.72%
90d
-13.55%
|
Abert. $0.157082
Min. $0.156847
Máx. $0.16351
|
$229.89K 1.42M SPURS | $1.98M |
|
||
| 1814 |
TRUF.Network
1814
TRUF
|
$0.003878 | -0.01% | -0.76% | -2.52% |
30d
8.17%
60d
-11.26%
90d
-45.36%
|
Abert. $0.00384185
Min. $0.00382968
Máx. $0.0039421
|
$225.35K 58.12M TRUF | $1.97M |
|
||
| 1815 |
Mitosis EOL BNB
1815
MIBNB
|
$608.95 | - | 0.08% | -3.13% |
30d
-3.26%
60d
-27.77%
90d
-28.81%
|
Abert. $608.41
Min. $608.41
Máx. $614.28
|
- - | $1.96M |
|
||
| 1816 |
Cisco Systems Tokenized Stock (Ondo)
1816
CSCOon
|
$78.25 | 0.41% | -2.82% | -0.74% |
30d
-1.79%
60d
-0.65%
90d
0.95%
|
Abert. $80.53
Min. $77.26
Máx. $81.10
|
$2.58M 32.98K CSCOon | $1.95M |
|
||
| 1817 |
ZClassic
1817
ZCL
|
$0.209156 | 0.03% | 1.77% | -0.8% |
30d
12.93%
60d
-23.59%
90d
-36.49%
|
Abert. $0.20426
Min. $0.20426
Máx. $0.210546
|
$165.94K - | $1.94M |
|
||
| 1818 |
XDB Chain / DigitalBits
1818
XDB
|
$0.000113 | -0.12% | -3.6% | -8% |
30d
-15.71%
60d
-44%
90d
-50.64%
|
Abert. $0.00011761
Min. $0.00011286
Máx. $0.00011761
|
$75.89K 672.42M XDB | $1.94M |
|
||
| 1819 |
Sovryn
1819
SOV
|
$0.035434 | -0.33% | -1.39% | -4.43% |
30d
-9.43%
60d
-47.45%
90d
-59.09%
|
Abert. $0.035937
Min. $0.035433
Máx. $0.035961
|
$44.96K 1.27M SOV | $1.94M |
|
||
| 1820 |
Oracle Tokenized Stock (Ondo)
1820
ORCLon
|
$140.00 | -0.17% | 0.53% | -8.95% |
30d
-3.49%
60d
-16.19%
90d
-28.68%
|
Abert. $138.56
Min. $138.45
Máx. $141.31
|
$1.52M 10.84K ORCLon | $1.93M |
|
||
| 1821 |
cheqd
1821
CHEQ
|
$0.002996 | 0.01% | 0.15% | -6.35% |
30d
-38.8%
60d
-55.18%
90d
-65.48%
|
Abert. $0.00299422
Min. $0.00298012
Máx. $0.00299756
|
$181.33K 60.53M CHEQ | $1.92M |
|
||
| 1822 |
VOOI
1822
VOOI
|
$0.007871 | 12.06% | 9.35% | 11.82% |
30d
37.15%
60d
-30.43%
90d
-71.01%
|
Abert. $0.00719728
Min. $0.00701762
Máx. $0.00787076
|
$679.64K 86.35M VOOI | $1.92M |
|
||
| 1823 |
Merchant Token
1823
MTO
|
$0.033380 | - | 0.13% | -5.48% |
30d
14.96%
60d
0.86%
90d
1.62%
|
Abert. $0.033336
Min. $0.033322
Máx. $0.034512
|
$1.16K - | $1.92M |
|
||
| 1824 |
MON Protocol
1824
MON
|
$0.003229 | -0.03% | -0.04% | -0.38% |
30d
-14.3%
60d
0.64%
90d
-52.69%
|
Abert. $0.00322439
Min. $0.00322439
Máx. $0.00324609
|
$87.76K 27.18M MON | $1.92M |
|
||
| 1825 |
BILLION•DOLLAR•CAT
1825
BILLY
|
$0.001910 | -0.02% | -12.36% | -8.58% |
30d
-4.5%
60d
-16.64%
90d
-14.63%
|
Abert. $0.00209424
Min. $0.00190637
Máx. $0.00217927
|
$10.54K 5.52M BILLY | $1.91M |
|
||
| 1826 |
Pipe Network
1826
PIPE
|
$0.019004 | - | -0.05% | 1.26% |
30d
3.78%
60d
-19.2%
90d
-70.21%
|
Abert. $0.018858
Min. $0.01885
Máx. $0.019902
|
$443.04K 23.31M PIPE | $1.90M |
|
||
| 1827 |
Fluence
1827
FLT
|
$0.006839 | 0.37% | 1.97% | -6.26% |
30d
28.47%
60d
54.62%
90d
-43.42%
|
Abert. $0.00673231
Min. $0.00668297
Máx. $0.00694317
|
$112.36K 16.43M FLT | $1.90M |
|
||
| 1828 |
Nexus
1828
NXS
|
$0.024692 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$7.08K - | $1.89M |
|
||
| 1829 |
WHALE
1829
WHALE
|
$0.188024 | - | - | -4.82% |
30d
-7.91%
60d
-40.71%
90d
-42.29%
|
Abert. $0.188024
Min. $0.188024
Máx. $0.188024
|
$6.00 - | $1.88M |
|
||
| 1830 |
Cherry AI
1830
AIBOT
|
$0.008488 | 0.06% | 13.04% | 84.72% |
30d
1636.71%
60d
225.78%
90d
212.09%
|
Abert. $0.00733652
Min. $0.00733652
Máx. $0.00848778
|
$38.81K 4.57M AIBOT | $1.88M |
|
||
| 1831 |
Azit
1831
AZIT
|
$0.004507 | -10.5% | 24.87% | 30.51% |
30d
6.28%
60d
-21.7%
90d
-27.69%
|
Abert. $0.00356902
Min. $0.00356825
Máx. $0.0050366
|
$4.79M 1.06B AZIT | $1.87M |
|
||
| 1832 |
SubQuery Network
1832
SQT
|
$0.000498 | 1.26% | -3.3% | -8.99% |
30d
33.37%
60d
13.63%
90d
52.93%
|
Abert. $0.00050276
Min. $0.00049183
Máx. $0.00052222
|
$92.03K 184.77M SQT | $1.87M |
|
||
| 1833 |
HyperGPT
1833
HGPT
|
$0.002209 | 0.33% | 8.23% | 1.36% |
30d
-12.96%
60d
-36.02%
90d
-57.14%
|
Abert. $0.00204308
Min. $0.00204134
Máx. $0.00234514
|
$374.91K 169.68M HGPT | $1.87M |
|
||
| 1834 |
Hachiko Inu SBS
1834
HACHIKO
|
$0.001999 | 0.09% | -3.56% | -5.9% |
30d
-28.27%
60d
715.74%
90d
4468.57%
|
Abert. $0.00199635
Min. $0.00187996
Máx. $0.00212725
|
$55.00K 27.51M HACHIKO | $1.87M |
|
||
| 1835 |
Luckycoin
1835
LKY
|
$0.096759 | 0.72% | -2.3% | -12.49% |
30d
-21.85%
60d
10.47%
90d
-25.08%
|
Abert. $0.100624
Min. $0.096063
Máx. $0.100624
|
$67.18K 694.35K LKY | $1.86M |
|
||
| 1836 |
Astroon
1836
AST
|
$0.003024 | 0.01% | 0.61% | 23.8% |
30d
202.06%
60d
-39.65%
90d
-55.21%
|
Abert. $0.00300555
Min. $0.00300495
Máx. $0.00302369
|
$125.17K 41.40M AST | $1.86M |
|
||
| 1837 |
Foxsy AI
1837
FOXSY
|
$0.002061 | 0.53% | -0.3% | -3.76% |
30d
10.47%
60d
6.91%
90d
-24.56%
|
Abert. $0.0020618
Min. $0.00203439
Máx. $0.0020917
|
$224.88K 109.13M FOXSY | $1.85M |
|
||
| 1838 |
SolCex
1838
SOLCEX
|
$0.002368 | -0.01% | -4.23% | -11.16% |
30d
-59.25%
60d
8.35%
90d
-20.07%
|
Abert. $0.00238008
Min. $0.00225122
Máx. $0.00247296
|
$26.17K 11.05M SOLCEX | $1.85M |
|
||
| 1839 |
Boop
1839
BOOP
|
$0.005895 | -0.12% | -1.96% | -2.22% |
30d
-4.6%
60d
-10.96%
90d
-26.28%
|
Abert. $0.00601187
Min. $0.00589511
Máx. $0.00601516
|
$98.02K 16.63M BOOP | $1.84M |
|
||
| 1840 |
Swash
1840
SWASH
|
$0.001848 | 0.5% | 0.33% | -0.11% |
30d
0.37%
60d
-0.88%
90d
1.64%
|
Abert. $0.00184153
Min. $0.00183826
Máx. $0.00184877
|
$9.18K 4.97M SWASH | $1.84M |
|
||
| 1841 |
Syndicate
1841
SYNX
|
$0.056393 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.056393
Min. $0.056393
Máx. $0.056393
|
$0 - | $1.83M |
|
||
| 1842 |
Areum
1842
AREA
|
$0.015528 | 0.01% | 5.58% | 10.86% |
30d
52.47%
60d
19.54%
90d
-4.26%
|
Abert. $0.014708
Min. $0.014446
Máx. $0.017986
|
$4.13K 266.16K AREA | $1.83M |
|
||
| 1843 |
IBM Tokenized Stock (Ondo)
1843
IBMon
|
$240.22 | -0.31% | 1.46% | -4.21% |
30d
-0.23%
60d
-22.64%
90d
-21.12%
|
Abert. $236.93
Min. $236.40
Máx. $242.07
|
$758.69K 3.16K IBMon | $1.83M |
|
||
| 1844 |
AI Arena
1844
NRN
|
$0.005083 | -0.65% | -7.9% | 27.59% |
30d
-23.02%
60d
-34.76%
90d
-69.8%
|
Abert. $0.00564941
Min. $0.00507915
Máx. $0.0056971
|
$19.46K 3.83M NRN | $1.83M |
|
||
| 1845 |
Ribbon Finance
1845
RBN
|
$0.021986 | - | - | -12.43% |
30d
-32.05%
60d
-31.67%
90d
-40.88%
|
Abert. $0.021986
Min. $0.021986
Máx. $0.021986
|
$29.00 - | $1.83M |
|
||
| 1846 |
Opus
1846
OPUS
|
$0.001826 | - | 1.61% | -14.63% |
30d
-31.55%
60d
3631.86%
90d
-39.3%
|
Abert. $0.00181147
Min. $0.00179714
Máx. $0.00185682
|
$3.20K 1.75M OPUS | $1.83M |
|
||
| 1847 |
SLERF (OLD)
1847
SLERF
|
$0.003630 | 0.01% | -2.67% | -6.4% |
30d
-13.08%
60d
-54.04%
90d
-39.37%
|
Abert. $0.00358279
Min. $0.00358279
Máx. $0.0040556
|
$82.60K 22.75M SLERF | $1.82M |
|
||
| 1848 |
Cypherium
1848
CPH
|
$0.004720 | 0.05% | 6.62% | -5.64% |
30d
37.18%
60d
18.14%
90d
25.04%
|
Abert. $0.00442339
Min. $0.00442324
Máx. $0.00499985
|
$58.35K 12.36M CPH | $1.81M |
|
||
| 1849 |
Wise Monkey
1849
MONKY
|
$0.00000021 | 0.03% | 2.26% | -3.47% |
30d
-3.9%
60d
-36.03%
90d
-43.04%
|
Abert. $0.000000207
Min. $0.000000206
Máx. $0.000000213
|
$66.04K 311.53B MONKY | $1.81M |
|
||
| 1850 |
401jK
1850
401JK
|
$0.001802 | 0.68% | 1.44% | -7.01% |
30d
-33.11%
60d
-67.59%
90d
-79.45%
|
Abert. $0.00176976
Min. $0.00176976
Máx. $0.0018186
|
$80.32K 44.58M 401JK | $1.80M |
|
34.440 Moedas monitoradas - Página
37 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.