Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Eesee
1801
ESE
|
$0.006474 | -1.1% | 0.88% | 8.26% |
30d
7.56%
60d
-6.98%
90d
-13.3%
|
Abert. $0.00652289
Min. $0.00640662
Máx. $0.00654683
|
$457.38K 70.64M ESE | $3.62M |
|
||
| 1802 |
LTO Network
1802
LTO
|
$0.008375 | 0.48% | 2% | 0.74% |
30d
-32.09%
60d
86.14%
90d
-71.43%
|
Abert. $0.00820291
Min. $0.00812837
Máx. $0.00857138
|
$93.03K 11.11M LTO | $3.62M |
|
||
| 1803 |
Moon Tropica
1803
CAH
|
$1.2043 | -1.51% | 35.51% | -10.76% |
30d
-21.16%
60d
-32.52%
90d
-41.42%
|
Abert. $0.838359
Min. $0.838302
Máx. $1.2313
|
$24.35K 20.22K CAH | $3.60M |
|
||
| 1804 |
Hypr
1804
HYPR
|
$0.005138 | -0.35% | -4.96% | 0.08% |
30d
-9.48%
60d
-9.48%
90d
-9.48%
|
Abert. $0.00526304
Min. $0.00513824
Máx. $0.00555409
|
$68.69K 13.37M HYPR | $3.60M |
|
||
| 1805 |
RAI Finance
1805
SOFI
|
$0.006011 | 0.12% | -5.33% | -22.9% |
30d
-40.59%
60d
-40.59%
90d
-46.19%
|
Abert. $0.00633088
Min. $0.00564897
Máx. $0.00644721
|
$5.74M 955.14M SOFI | $3.60M |
|
||
| 1806 |
Brainlet
1806
BRAINLET
|
$0.003765 | 0.02% | 7.73% | 7.81% |
30d
-14.83%
60d
-7.2%
90d
-78.95%
|
Abert. $0.00333283
Min. $0.00333283
Máx. $0.0037855
|
$172.29K 45.76M BRAINLET | $3.59M |
|
||
| 1807 |
Velas
1807
VELAS
|
$0.001303 | 0.05% | -1.21% | -1.01% |
30d
-10.01%
60d
-28.95%
90d
-44.24%
|
Abert. $0.00130956
Min. $0.00126527
Máx. $0.00138291
|
$71.00 54.83K VELAS | $3.59M |
|
||
| 1808 |
Robinhood tokenized stock (xStock)
1808
HOODX
|
$115.61 | 0.1% | -2.03% | 7.85% |
30d
5.08%
60d
16.45%
90d
16.33%
|
Abert. $117.89
Min. $114.77
Máx. $118.45
|
$6.07M 52.51K HOODX | $3.58M |
|
||
| 1809 |
Chirp
1809
CHIRP
|
$0.057145 | 0.1% | 1.29% | 5.39% |
30d
-20.24%
60d
-41.29%
90d
-38.48%
|
Abert. $0.055982
Min. $0.055174
Máx. $0.057144
|
$246.13K 4.31M CHIRP | $3.58M |
|
||
| 1810 |
Multiple Network
1810
MTP
|
$0.003577 | 1.86% | -31.2% | -86.11% |
30d
-93.74%
60d
-93.74%
90d
-93.74%
|
Abert. $0.0085242
Min. $0.00253545
Máx. $0.0085242
|
$167.57M 46.85B MTP | $3.58M |
|
||
| 1811 |
Meter Governance
1811
MTRG
|
$0.110442 | -0.56% | 0.88% | 0.61% |
30d
35.69%
60d
46.63%
90d
21.25%
|
Abert. $0.109632
Min. $0.107939
Máx. $0.111949
|
$93.59K 847.39K MTRG | $3.56M |
|
||
| 1812 |
NAV Coin
1812
NAV
|
$0.046172 | -0.21% | 3.01% | 2.81% |
30d
-11.21%
60d
-16.87%
90d
83.35%
|
Abert. $0.044999
Min. $0.044025
Máx. $0.046268
|
$55.52K 1.20M NAV | $3.56M |
|
||
| 1813 |
Grin
1813
GRIN
|
$0.036214 | -0.05% | - | 0.91% |
30d
-21.12%
60d
-42.49%
90d
68.56%
|
Abert. $0.036362
Min. $0.036213
Máx. $0.037124
|
$21.12K 583.24K GRIN | $3.56M |
|
||
| 1814 |
Rainicorn
1814
RAINI
|
$0.007099 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$13.00 - | $3.55M |
|
||
| 1815 |
IMGN Labs
1815
IMGN
|
$0.004151 | 0.47% | 5.08% | 6.1% |
30d
-42.16%
60d
23.45%
90d
10.39%
|
Abert. $0.00384457
Min. $0.00384457
Máx. $0.00418385
|
$66.09K 15.92M IMGN | $3.53M |
|
||
| 1816 |
Troll (New)
1816
TROLL
|
$0.0000000030 | 0.4% | -2.95% | -6.5% |
30d
-30.15%
60d
1.08%
90d
-11.94%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$364.90K 121.63T TROLL | $3.53M |
|
||
| 1817 |
ichi.farm
1817
ICHI
|
$0.375712 | 0.28% | 3.07% | -10.6% |
30d
-17.18%
60d
-8.89%
90d
-2.41%
|
Abert. $0.364334
Min. $0.363697
Máx. $0.375712
|
$525.00 1.40K ICHI | $3.52M |
|
||
| 1818 |
Nasdaq tokenized stock (xStock)
1818
QQQX
|
$586.95 | - | 0.47% | 2.03% |
30d
1.13%
60d
5.63%
90d
6.64%
|
Abert. $584.61
Min. $584.06
Máx. $587.81
|
$1.07M 1.83K QQQX | $3.52M |
|
||
| 1819 |
RENEC
1819
RENEC
|
$0.098026 | -0.03% | -0.7% | -0.45% |
30d
2.9%
60d
-3%
90d
-10%
|
Abert. $0.098721
Min. $0.09802
Máx. $0.098724
|
- - | $3.52M |
|
||
| 1820 |
AVINOC
1820
AVINOC
|
$0.009013 | - | - | 4.55% |
30d
-20.24%
60d
-36.05%
90d
-29.29%
|
Abert. $0.00901301
Min. $0.00901301
Máx. $0.00901301
|
$1.20K - | $3.51M |
|
||
| 1821 |
Energi
1821
NRG
|
$0.035405 | 0.03% | -0.59% | -3.53% |
30d
-0.79%
60d
-6.62%
90d
-33.51%
|
Abert. $0.036038
Min. $0.03512
Máx. $0.036038
|
$130.93K 3.70M NRG | $3.51M |
|
||
| 1822 |
DexCheck
1822
DCK
|
$0.005165 | 0.13% | 0.96% | 13.42% |
30d
-14.74%
60d
-13.64%
90d
-36.78%
|
Abert. $0.00510989
Min. $0.0050665
Máx. $0.00516505
|
$722.51K 139.88M DCK | $3.50M |
|
||
| 1823 |
Aki Network
1823
AKI
|
$0.001750 | 0.21% | -0.02% | -3.07% |
30d
-27.93%
60d
-73.9%
90d
-78.78%
|
Abert. $0.00175037
Min. $0.00174453
Máx. $0.00175224
|
$51.86K 29.64M AKI | $3.50M |
|
||
| 1824 |
MixMarvel
1824
MIX
|
$0.000360 | -0.21% | 4.9% | 93.17% |
30d
-63.06%
60d
-68.32%
90d
-70.55%
|
Abert. $0.00033994
Min. $0.00033994
Máx. $0.0003643
|
$1.94M 5.38B MIX | $3.50M |
|
||
| 1825 |
KONET
1825
KONET
|
$0.017269 | -0.11% | 6.04% | 8.44% |
30d
-10.76%
60d
-46.82%
90d
-52.46%
|
Abert. $0.016469
Min. $0.016284
Máx. $0.017334
|
$205.56K 11.90M KONET | $3.48M |
|
||
| 1826 |
Attila
1826
ATT
|
$0.001359 | - | 0.12% | -0.1% |
30d
-0.94%
60d
-2.56%
90d
17.06%
|
Abert. $0.00135949
Min. $0.00135737
Máx. $0.0013596
|
- - | $3.47M |
|
||
| 1827 |
Credefi
1827
CREDI
|
$0.004594 | 0.12% | 1.27% | 6.39% |
30d
-15.28%
60d
-12.74%
90d
-23.8%
|
Abert. $0.00489984
Min. $0.00444883
Máx. $0.00489984
|
$154.33K 33.59M CREDI | $3.44M |
|
||
| 1828 |
Phantasma
1828
SOUL
|
$0.027591 | -0.54% | 3.96% | -4.27% |
30d
-31.55%
60d
-37.49%
90d
-45.38%
|
Abert. $0.026478
Min. $0.026478
Máx. $0.029008
|
$134.83K 4.89M SOUL | $3.42M |
|
||
| 1829 |
AgriDex
1829
AGRI
|
$0.012048 | 0.02% | 3.79% | -35.98% |
30d
-54.86%
60d
-58.27%
90d
-61.63%
|
Abert. $0.011591
Min. $0.011425
Máx. $0.012225
|
$156.26K 12.97M AGRI | $3.42M |
|
||
| 1830 |
VNX Gold
1830
VNXAU
|
$117.49 | -0.01% | 0.59% | 1.06% |
30d
7.93%
60d
9.11%
90d
6.41%
|
Abert. $116.92
Min. $116.80
Máx. $118.84
|
$59.60K 507.00 VNXAU | $3.42M |
|
||
| 1831 |
PLAYA3ULL Games
1831
3ULL
|
$0.000721 | 0.46% | 3.71% | 23.25% |
30d
9.17%
60d
27.56%
90d
78.8%
|
Abert. $0.00071748
Min. $0.00068819
Máx. $0.00072449
|
$645.88K 896.35M 3ULL | $3.40M |
|
||
| 1832 |
Footballcoin
1832
XFC
|
$0.008608 | -0.03% | 0.05% | 0.07% |
30d
0.2%
60d
0.53%
90d
0.4%
|
Abert. $0.00860129
Min. $0.00858451
Máx. $0.00861585
|
$41.80K 4.86M XFC | $3.40M |
|
||
| 1833 |
wrapped POKT
1833
WPOKT
|
$0.033939 | - | 0.25% | 4.76% |
30d
-22.95%
60d
-24.22%
90d
-49.02%
|
Abert. $0.033563
Min. $0.033563
Máx. $0.034102
|
- - | $3.39M |
|
||
| 1834 |
PlayDapp
1834
PLAYDP
|
$0.005343 | - | 0.33% | -1.18% |
30d
-3.6%
60d
-5.82%
90d
-8.77%
|
Abert. $0.00532073
Min. $0.00532073
Máx. $0.00534674
|
$16.82K 3.15M PLAYDP | $3.39M |
|
||
| 1835 |
Real Smurf Cat (ETH)
1835
ШАЙЛУШАЙ
|
$0.000036 | -0.25% | 12.73% | 19.06% |
30d
-30.55%
60d
-33.33%
90d
25.17%
|
Abert. $0.00003179
Min. $0.00003179
Máx. $0.00003998
|
$399.95K 11.07B ШАЙЛУШАЙ | $3.39M |
|
||
| 1836 |
MarsDAO
1836
MDAO
|
$0.047973 | -0.09% | -3.12% | -3.26% |
30d
95.43%
60d
19.33%
90d
100.12%
|
Abert. $0.049291
Min. $0.046431
Máx. $0.049519
|
$153.35K 3.20M MDAO | $3.39M |
|
||
| 1837 |
Multibit
1837
MUBI
|
$0.003558 | 3.23% | 12.47% | 11.72% |
30d
-19.82%
60d
-12.04%
90d
-13.19%
|
Abert. $0.00315215
Min. $0.00315215
Máx. $0.00355779
|
$2.09M 587.55M MUBI | $3.38M |
|
||
| 1838 |
Shark Cat
1838
SC
|
$0.003413 | -0.59% | 9.85% | -4.92% |
30d
-45.79%
60d
-47.53%
90d
-60.11%
|
Abert. $0.00295801
Min. $0.00295801
Máx. $0.00343368
|
$2.87M 842.03M SC | $3.38M |
|
||
| 1839 |
Nodecoin
1839
NC
|
$0.019019 | -0.31% | 0.25% | 2.32% |
30d
-9.01%
60d
4.6%
90d
-32.57%
|
Abert. $0.018936
Min. $0.018811
Máx. $0.019135
|
$2.22M 116.55M NC | $3.38M |
|
||
| 1840 |
MSTR2100
1840
MSTR
|
$0.163479 | 0.21% | 4.54% | 14.8% |
30d
-34.09%
60d
-19.37%
90d
19.11%
|
Abert. $0.154321
Min. $0.154321
Máx. $0.1638
|
$215.64K 1.32M MSTR | $3.38M |
|
||
| 1841 |
Billy
1841
BILLY
|
$0.003593 | -0.25% | 7.11% | 5.83% |
30d
-29.07%
60d
-33.13%
90d
-58.01%
|
Abert. $0.0032875
Min. $0.0032875
Máx. $0.00365632
|
$2.83M 786.31M BILLY | $3.36M |
|
||
| 1842 |
First Convicted Raccon Fred
1842
FRED
|
$0.003355 | 0.37% | 11.38% | 17.7% |
30d
-12.38%
60d
-30.62%
90d
-16.33%
|
Abert. $0.00299585
Min. $0.00299063
Máx. $0.00342936
|
$467.11K 139.21M FRED | $3.35M |
|
||
| 1843 |
Patriot
1843
PATRIOT
|
$0.000335 | - | -0.67% | 37.99% |
30d
3.01%
60d
-16.77%
90d
-30.66%
|
Abert. $0.00034775
Min. $0.00032294
Máx. $0.00034775
|
$22.35K 66.64M PATRIOT | $3.35M |
|
||
| 1844 |
AIntivirus
1844
AINTI
|
$0.036358 | -0.02% | 2.28% | 19.12% |
30d
-1.77%
60d
-8.11%
90d
2.16%
|
Abert. $0.034661
Min. $0.034661
Máx. $0.036367
|
$174.86K 4.81M AINTI | $3.35M |
|
||
| 1845 | $0.331950 | -0.02% | 0.52% | -11.26% |
30d
-26.39%
60d
8.62%
90d
1.67%
|
Abert. $0.328527
Min. $0.328527
Máx. $0.333152
|
$23.12K 69.66K ITA | $3.35M |
|
|||
| 1846 |
NFT Worlds
1846
WRLD
|
$0.004701 | - | - | -48.22% |
30d
-60.49%
60d
-44.67%
90d
-46.45%
|
Abert. $0.00470107
Min. $0.00470107
Máx. $0.00470107
|
- - | $3.35M |
|
||
| 1847 |
Menlo One
1847
MENLO
|
$0.011140 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$696.87K - | $3.35M |
|
||
| 1848 |
Saitama V2
1848
SAITAMA
|
$0.000075 | - | - | -0.05% |
30d
-0.63%
60d
-46.51%
90d
-61.03%
|
Abert. $0.00007465
Min. $0.00007465
Máx. $0.00007465
|
- - | $3.34M |
|
||
| 1849 |
Gochujangcoin
1849
GOCHU
|
$0.00000030 | 0.43% | 2.44% | 0.38% |
30d
-0.43%
60d
-61.41%
90d
-82.16%
|
Abert. $0.000000281
Min. $0.000000281
Máx. $0.000000305
|
$197.93K 668.69B GOCHU | $3.32M |
|
||
| 1850 | $52.38 | -0.01% | 0.38% | 4.3% |
30d
4.82%
60d
4.82%
90d
4.82%
|
Abert. $52.32
Min. $52.12
Máx. $52.39
|
$391.19K 7.47K EEMon | $3.31M |
|
33.135 Moedas monitoradas - Página
37 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.