Cap Mercado $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Moedas
33.844
+4
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Giggle Panda
1801
GIGL
|
$0.002494 | -0.15% | 0.12% | -9.66% |
30d
10.64%
60d
1452.76%
90d
2052.26%
|
Abert. $0.00249338
Min. $0.00236933
Máx. $0.00251385
|
$208.59K 83.64M GIGL | $2.48M |
|
||
| 1802 |
JPMorgan Chase Tokenized Stock (Ondo)
1802
JPMon
|
$314.35 | 0.21% | -1.44% | -1.8% |
30d
4.44%
60d
4.9%
90d
1.11%
|
Abert. $315.97
Min. $313.22
Máx. $318.95
|
$1.05M 3.35K JPMon | $2.48M |
|
||
| 1803 |
Polytrade
1803
TRADE
|
$0.059882 | -2.33% | -14.9% | -13.58% |
30d
39.18%
60d
-17.02%
90d
-42.46%
|
Abert. $0.067737
Min. $0.059362
Máx. $0.073972
|
$448.75K 7.49M TRADE | $2.47M |
|
||
| 1804 |
Vai
1804
VAI
|
$0.9990 | - | -0.03% | -0.13% |
30d
0.05%
60d
-0.04%
90d
-0.02%
|
Abert. $0.9991
Min. $0.9986
Máx. $0.9999
|
$32.22K 32.25K VAI | $2.47M |
|
||
| 1805 |
Efinity
1805
EFI
|
$0.028381 | - | -6.38% | -39.23% |
30d
-29.66%
60d
-39.24%
90d
-39.25%
|
Abert. $0.046676
Min. $0.024617
Máx. $0.046676
|
$1.98K - | $2.47M |
|
||
| 1806 |
Datagram Network
1806
DGRAM
|
$0.001175 | 0.69% | -33.23% | -43.79% |
30d
-88.89%
60d
-88.68%
90d
-88.68%
|
Abert. $0.00125488
Min. $0.00115058
Máx. $0.00176025
|
$4.21M 3.59B DGRAM | $2.46M |
|
||
| 1807 |
GOMBLE
1807
GM
|
$0.008861 | 0.01% | -1.06% | -3.42% |
30d
22.4%
60d
-12.6%
90d
-20.52%
|
Abert. $0.0089886
Min. $0.00885906
Máx. $0.0089886
|
$31.09K 3.51M GM | $2.46M |
|
||
| 1808 |
PoP Planet
1808
P
|
$0.017541 | 0.12% | -0.92% | -5.59% |
30d
-20.58%
60d
-74.83%
90d
-88.27%
|
Abert. $0.017518
Min. $0.017123
Máx. $0.017703
|
$7.89M 449.68M P | $2.46M |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.000884 | - | -2.79% | -4.22% |
30d
-10.11%
60d
-41.46%
90d
-38.68%
|
Abert. $0.00090025
Min. $0.00085191
Máx. $0.00099296
|
$69.00 79.04K VELAS | $2.44M |
|
||
| 1810 |
Hydra
1810
HYDRA
|
$0.082849 | 0.07% | -0.49% | -4.23% |
30d
-11.86%
60d
-19.57%
90d
-29.33%
|
Abert. $0.082846
Min. $0.082453
Máx. $0.083259
|
$75.82K 915.15K HYDRA | $2.44M |
|
||
| 1811 |
RyuJin
1811
RYU
|
$0.0000000020 | -0.52% | 1.88% | -12.44% |
30d
-21.69%
60d
-49.05%
90d
-68.35%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$27.79K 13.90T RYU | $2.43M |
|
||
| 1812 |
BILLION•DOLLAR•CAT
1812
BILLY
|
$0.002431 | 5.82% | -8.15% | -29.61% |
30d
-40.19%
60d
-39.23%
90d
-65.41%
|
Abert. $0.00267654
Min. $0.00235115
Máx. $0.00273369
|
$9.89K 4.07M BILLY | $2.43M |
|
||
| 1813 |
Zenrock
1813
ROCK
|
$0.012704 | 0.09% | 0.34% | 8.28% |
30d
-44.81%
60d
-27.58%
90d
-36.47%
|
Abert. $0.012653
Min. $0.012643
Máx. $0.012744
|
$11.46K 901.73K ROCK | $2.42M |
|
||
| 1814 |
GhostwareOS
1814
GHOST
|
$0.002420 | -0.31% | -4.98% | 9.56% |
30d
-61.18%
60d
65879.68%
90d
65879.68%
|
Abert. $0.00246313
Min. $0.00233143
Máx. $0.00273007
|
$432.84K 178.86M GHOST | $2.42M |
|
||
| 1815 |
Luckycoin
1815
LKY
|
$0.125996 | -5.22% | -3.27% | -15.56% |
30d
-24.59%
60d
-35.81%
90d
-55.39%
|
Abert. $0.121053
Min. $0.121053
Máx. $0.134266
|
$82.07K 651.35K LKY | $2.42M |
|
||
| 1816 |
TokenFi
1816
TOKEN
|
$0.002419 | 0.12% | -4.94% | -28.54% |
30d
-54.64%
60d
-72.5%
90d
-82.01%
|
Abert. $0.00248442
Min. $0.0024156
Máx. $0.00257096
|
$2.63M 1.09B TOKEN | $2.42M |
|
||
| 1817 |
Bloktopia
1817
BLOK
|
$0.000097 | 0.46% | -1.69% | -8.54% |
30d
-16.61%
60d
-33.93%
90d
-54.63%
|
Abert. $0.00009918
Min. $0.00009601
Máx. $0.00009986
|
$120.64K 1.24B BLOK | $2.42M |
|
||
| 1818 |
BeatSwap
1818
BTX
|
$0.010744 | 3.18% | -4.45% | -58.58% |
30d
-72.64%
60d
-72.64%
90d
-72.64%
|
Abert. $0.01114
Min. $0.010412
Máx. $0.011353
|
$2.54M 236.40M BTX | $2.41M |
|
||
| 1819 |
Novo Nordisk Tokenized Stock (Ondo)
1819
NVOon
|
$48.10 | 0.26% | 0.19% | -5% |
30d
1.79%
60d
-13.11%
90d
-21.83%
|
Abert. $47.74
Min. $47.30
Máx. $48.13
|
$45.62K 948.00 NVOon | $2.41M |
|
||
| 1820 |
StarLink
1820
STARL
|
$0.00000024 | -0.2% | -1.29% | -14.35% |
30d
-12.01%
60d
-38.85%
90d
-51.88%
|
Abert. $0.000000239
Min. $0.000000232
Máx. $0.000000245
|
$18.27K 76.14B STARL | $2.40M |
|
||
| 1821 |
Dexsport
1821
DESU
|
$0.012252 | 0.12% | -1.28% | -12.22% |
30d
-23.8%
60d
-43.61%
90d
-26.25%
|
Abert. $0.012367
Min. $0.012205
Máx. $0.012411
|
$2.87K 234.20K DESU | $2.40M |
|
||
| 1822 |
League of Traders
1822
LOT
|
$0.009965 | 0.06% | -0.19% | -5.64% |
30d
-18.68%
60d
-34.88%
90d
-48.79%
|
Abert. $0.00987862
Min. $0.00968948
Máx. $0.00998485
|
$701.18K 70.36M LOT | $2.39M |
|
||
| 1823 |
NFTX
1823
NFTX
|
$15.15 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$21.00 - | $2.39M |
|
||
| 1824 | $0.202703 | 1.35% | -1.02% | 1.32% |
30d
-17.97%
60d
-23.92%
90d
-39.88%
|
Abert. $0.202656
Min. $0.195655
Máx. $0.206014
|
$87.43K 431.31K ITA | $2.38M |
|
|||
| 1825 |
BlackCoin
1825
BLK
|
$0.047617 | 0.34% | -2.49% | -4.45% |
30d
11.04%
60d
-8.64%
90d
-19.47%
|
Abert. $0.048835
Min. $0.047453
Máx. $0.048835
|
$20.00 429.00 BLK | $2.37M |
|
||
| 1826 |
ValleyDAO
1826
GROW
|
$0.223039 | -0.3% | 2.66% | -11.77% |
30d
-19.94%
60d
-49.06%
90d
-62.86%
|
Abert. $0.217245
Min. $0.20773
Máx. $0.241372
|
$3.88K 17.40K GROW | $2.37M |
|
||
| 1827 |
ZClassic
1827
ZCL
|
$0.253166 | - | -7.64% | -47.22% |
30d
-59.79%
60d
-1.95%
90d
226.36%
|
Abert. $0.329119
Min. $0.253113
Máx. $0.329119
|
$89.00 355.00 ZCL | $2.35M |
|
||
| 1828 |
AlphaKEK.AI
1828
AIKEK
|
$0.009894 | 0.02% | -0.32% | -24.8% |
30d
-37.11%
60d
-7.66%
90d
-37.52%
|
Abert. $0.00988134
Min. $0.00951041
Máx. $0.010128
|
- - | $2.35M |
|
||
| 1829 |
Everclear
1829
CLEAR
|
$0.003562 | 0.52% | -0.92% | -18.54% |
30d
-55.8%
60d
-78.19%
90d
-78.42%
|
Abert. $0.00353044
Min. $0.00341962
Máx. $0.00361426
|
$33.71K 9.46M CLEAR | $2.34M |
|
||
| 1830 |
Rocket Vault- RocketX
1830
RVF
|
$0.024971 | - | 0.55% | -4.84% |
30d
-3.19%
60d
-51.81%
90d
-61.67%
|
Abert. $0.024397
Min. $0.023968
Máx. $0.024988
|
$1.20K 47.99K RVF | $2.34M |
|
||
| 1831 |
Streamflow
1831
STREAM
|
$0.016766 | 0.02% | -0.47% | -1.61% |
30d
-14.81%
60d
-53.77%
90d
-71.41%
|
Abert. $0.016723
Min. $0.016703
Máx. $0.016846
|
$109.55K 6.53M STREAM | $2.34M |
|
||
| 1832 |
Synternet / NOIA Network / Syntropy
1832
SYNT
|
$0.003560 | 0.71% | -9.29% | -20.76% |
30d
-52.58%
60d
-70.08%
90d
-67.19%
|
Abert. $0.00398687
Min. $0.00350709
Máx. $0.00398687
|
$64.11K 18.01M SYNT | $2.33M |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.041387 | 0.18% | -0.94% | -10.24% |
30d
3.11%
60d
3.46%
90d
23.05%
|
Abert. $0.040967
Min. $0.040839
Máx. $0.045976
|
$735.00 17.77K XPM | $2.33M |
|
||
| 1834 |
Artyfact Metaverse
1834
ARTY
|
$0.119437 | 0.1% | -2.03% | -6.49% |
30d
-24.65%
60d
-63.59%
90d
-42.71%
|
Abert. $0.121607
Min. $0.119307
Máx. $0.122491
|
$2.84M 23.78M ARTY | $2.33M |
|
||
| 1835 |
PepsiCo Tokenized Stock (Ondo)
1835
PEPon
|
$150.99 | 0.05% | -0.36% | -0.17% |
30d
0.92%
60d
-2.09%
90d
5.55%
|
Abert. $151.84
Min. $150.90
Máx. $152.36
|
$528.47K 3.50K PEPon | $2.32M |
|
||
| 1836 |
KiloEx
1836
KILO
|
$0.010957 | 0.15% | 0.21% | -2.96% |
30d
-10.12%
60d
-54.36%
90d
-67.93%
|
Abert. $0.010931
Min. $0.010847
Máx. $0.010957
|
$579.02K 52.84M KILO | $2.32M |
|
||
| 1837 |
Shrub
1837
SHRUB
|
$0.002457 | 2.06% | -22.18% | 67.37% |
30d
72.56%
60d
28.19%
90d
-2.51%
|
Abert. $0.00294458
Min. $0.00228194
Máx. $0.0033419
|
$557.85K 227.02M SHRUB | $2.32M |
|
||
| 1838 |
DeHub
1838
DHB
|
$0.000565 | 0.05% | 1.77% | -7.1% |
30d
44.12%
60d
3.89%
90d
-11.56%
|
Abert. $0.00055166
Min. $0.0005302
Máx. $0.00057156
|
$1.49K 2.63M DHB | $2.30M |
|
||
| 1839 |
JoJoWorld
1839
JOJO
|
$0.020526 | 0.17% | -2.87% | -5.4% |
30d
-17.34%
60d
-49.61%
90d
-79.58%
|
Abert. $0.021042
Min. $0.02049
Máx. $0.021328
|
$177.41K 8.64M JOJO | $2.30M |
|
||
| 1840 |
Bakery Swap Token
1840
BAKE
|
$0.007934 | -10.46% | -30.66% | -30.92% |
30d
-23.16%
60d
-52.73%
90d
-84.54%
|
Abert. $0.010616
Min. $0.00793363
Máx. $0.011441
|
$1.74M 219.74M BAKE | $2.30M |
|
||
| 1841 |
IBM Tokenized Stock (Ondo)
1841
IBMon
|
$303.10 | - | -0.78% | -3.19% |
30d
3.42%
60d
6.45%
90d
13.08%
|
Abert. $306.56
Min. $300.16
Máx. $306.77
|
$127.00K 418.00 IBMon | $2.30M |
|
||
| 1842 |
修仙
1842
修仙
|
$0.002294 | -0.33% | -9.28% | -13.14% |
30d
-26.25%
60d
-86.51%
90d
134.8%
|
Abert. $0.00267266
Min. $0.00228332
Máx. $0.00267266
|
$443.91K 193.54M 修仙 | $2.29M |
|
||
| 1843 |
Amazon tokenized stock (xStock)
1843
AMZNX
|
$227.58 | 0.06% | 1.22% | -1.29% |
30d
1.83%
60d
5.65%
90d
-1.82%
|
Abert. $223.00
Min. $222.77
Máx. $228.26
|
$8.78M 38.59K AMZNX | $2.28M |
|
||
| 1844 |
W Coin
1844
WCO
|
$0.000349 | 0.52% | -3.07% | -16.3% |
30d
-31.64%
60d
-58.4%
90d
-70.19%
|
Abert. $0.00034837
Min. $0.00033138
Máx. $0.00036368
|
$278.45K 796.75M WCO | $2.28M |
|
||
| 1845 |
Walmart Tokenized Stock (Ondo)
1845
WMTon
|
$114.93 | 0.06% | -0.71% | -0.28% |
30d
13.28%
60d
7.3%
90d
12.24%
|
Abert. $115.65
Min. $114.69
Máx. $116.40
|
$2.12K 18.00 WMTon | $2.26M |
|
||
| 1846 |
Giants Protocol
1846
GIANTSPROTOC1
|
$0.000078 | -0.3% | -0.16% | -5.87% |
30d
-14.07%
60d
-51.31%
90d
-57.95%
|
Abert. $0.0000771
Min. $0.00007311
Máx. $0.0000791
|
$243.98K 3.12B GIANTSPROTOC1 | $2.26M |
|
||
| 1847 |
Alitas
1847
ALT
|
$0.011273 | 0.16% | -1.07% | -12.75% |
30d
-22.15%
60d
-42.83%
90d
-66.47%
|
Abert. $0.01101
Min. $0.010709
Máx. $0.011395
|
$490.00 43.55K ALT | $2.25M |
|
||
| 1848 |
Biswap
1848
BSW
|
$0.003287 | -0.34% | 0.9% | -1.46% |
30d
-17.7%
60d
-42.78%
90d
-73.33%
|
Abert. $0.00325081
Min. $0.00324842
Máx. $0.00331364
|
$5.40M 1.64B BSW | $2.25M |
|
||
| 1849 |
Toyota Tokenized Stock (Ondo)
1849
TMon
|
$219.41 | -0.04% | 1.07% | 5.53% |
30d
8.35%
60d
10.02%
90d
10.18%
|
Abert. $212.29
Min. $211.81
Máx. $220.80
|
$35.39K 161.00 TMon | $2.24M |
|
||
| 1850 |
Kima Network
1850
KIMA
|
$0.034048 | -0.39% | 0.46% | -6.61% |
30d
-7.27%
60d
-45.65%
90d
-45.75%
|
Abert. $0.030042
Min. $0.030042
Máx. $0.03567
|
$315.10K 9.25M KIMA | $2.24M |
|
33.844 Moedas monitoradas - Página
37 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.