Cap Mercado $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AR.IO Network
1801
ARIO
|
$0.004513 | -1.13% | -2.95% | 7.12% |
30d
-44.03%
60d
-14.69%
90d
-13.18%
|
Abert. $0.00461655
Min. $0.00448882
Máx. $0.00470714
|
$18.46K 4.09M ARIO | $2.42M |
|
||
| 1802 |
Validity / Radium
1802
VALTY
|
$0.469239 | -2.02% | -0.23% | -4.47% |
30d
-16.91%
60d
-40.36%
90d
-27.74%
|
Abert. $0.467716
Min. $0.464478
Máx. $0.478955
|
$84.85K 180.82K VALTY | $2.39M |
|
||
| 1803 |
Cellframe
1803
CELL
|
$0.084714 | -0.4% | -8.3% | -24.69% |
30d
-39.97%
60d
-52.11%
90d
-61.7%
|
Abert. $0.094578
Min. $0.084714
Máx. $0.094634
|
$519.92K 6.14M CELL | $2.42M |
|
||
| 1804 |
XDAG
1804
XDAG
|
$0.001878 | -0.91% | -1.02% | 7.67% |
30d
-23.34%
60d
-50.55%
90d
-50.18%
|
Abert. $0.00189454
Min. $0.00187822
Máx. $0.0019055
|
$297.01K 158.13M XDAG | $2.41M |
|
||
| 1805 |
Ref Finance
1805
REF
|
$0.053291 | - | -0.48% | -0.09% |
30d
-19.04%
60d
-43.97%
90d
-66.89%
|
Abert. $0.053489
Min. $0.052519
Máx. $0.053942
|
- - | $2.43M |
|
||
| 1806 |
Streamflow
1806
STREAM
|
$0.016895 | 0.26% | 1.04% | -0.95% |
30d
-1.42%
60d
-41.99%
90d
-73%
|
Abert. $0.016702
Min. $0.016598
Máx. $0.017025
|
$111.36K 6.59M STREAM | $2.43M |
|
||
| 1807 |
Shoggoth
1807
SHOGGOTH
|
$0.002412 | 0.12% | 2.49% | -13.04% |
30d
69.35%
60d
16.66%
90d
-23.5%
|
Abert. $0.00227216
Min. $0.00227216
Máx. $0.00277181
|
$894.44K 370.90M SHOGGOTH | $2.41M |
|
||
| 1808 |
Azit
1808
AZIT
|
$0.006095 | -0.65% | -2.18% | -8.96% |
30d
-19.74%
60d
-35.99%
90d
-48.79%
|
Abert. $0.00624079
Min. $0.00609492
Máx. $0.00624548
|
$180.07K 29.55M AZIT | $2.39M |
|
||
| 1809 |
Atlas Navi
1809
NAVI
|
$0.014976 | 0.62% | -4% | 2.42% |
30d
-19.36%
60d
-41.67%
90d
-64.43%
|
Abert. $0.015448
Min. $0.014428
Máx. $0.015649
|
$200.57K 13.39M NAVI | $2.42M |
|
||
| 1810 |
Quq
1810
QUQ
|
$0.002406 | 0.01% | -0.03% | -0.09% |
30d
-20.04%
60d
-14.05%
90d
-10.99%
|
Abert. $0.00240715
Min. $0.0024056
Máx. $0.00241017
|
$178.21M 74.06B QUQ | $2.41M |
|
||
| 1811 |
BRN Metaverse
1811
BRN
|
$0.085385 | 0.07% | -4.93% | -4.92% |
30d
-1.57%
60d
-25.92%
90d
-41.54%
|
Abert. $0.08963
Min. $0.084795
Máx. $0.090271
|
$206.91K 2.42M BRN | $2.40M |
|
||
| 1812 |
AGI ALPHA AGENT
1812
AGIALPHA
|
$0.002393 | - | -0.77% | -2.05% |
30d
-9.29%
60d
-63.84%
90d
-57.91%
|
Abert. $0.00241172
Min. $0.00238412
Máx. $0.00242391
|
- - | $2.39M |
|
||
| 1813 |
Kima Network
1813
KIMA
|
$0.035771 | -1.49% | 11.33% | -23.01% |
30d
-13.31%
60d
-32.59%
90d
-42.14%
|
Abert. $0.034106
Min. $0.032129
Máx. $0.036972
|
$258.97K 7.24M KIMA | $2.36M |
|
||
| 1814 |
BONDEX
1814
BDXN
|
$0.015289 | 2.31% | 7.08% | 5.85% |
30d
-64.85%
60d
-48.83%
90d
-59.64%
|
Abert. $0.014379
Min. $0.014169
Máx. $0.015289
|
$1.51M 98.80M BDXN | $2.45M |
|
||
| 1815 |
StarLink
1815
STARL
|
$0.00000024 | 1.68% | 0.26% | 0.09% |
30d
-1.05%
60d
-32.32%
90d
-48.86%
|
Abert. $0.000000246
Min. $0.000000238
Máx. $0.0000002469
|
$20.47K 84.61B STARL | $2.42M |
|
||
| 1816 |
Foxsy AI
1816
FOXSY
|
$0.002681 | 0.83% | -2.25% | -13.69% |
30d
-25.46%
60d
-17.24%
90d
-43.39%
|
Abert. $0.00273165
Min. $0.00261793
Máx. $0.00276203
|
$270.84K 101.02M FOXSY | $2.40M |
|
||
| 1817 |
Cere Network
1817
CERE
|
$0.000342 | -0.46% | -4.29% | -6.76% |
30d
-11.43%
60d
-51.59%
90d
-55.83%
|
Abert. $0.00035498
Min. $0.00034178
Máx. $0.0003571
|
$80.28K 234.89M CERE | $2.37M |
|
||
| 1818 |
Slothana
1818
SLOTH
|
$0.001405 | -0.06% | -1.53% | -7.33% |
30d
-16.38%
60d
-33.91%
90d
-48.02%
|
Abert. $0.00143606
Min. $0.00140081
Máx. $0.00143912
|
$152.42K 108.50M SLOTH | $2.38M |
|
||
| 1819 |
Luckycoin
1819
LKY
|
$0.124665 | 1.08% | -3.68% | 18.77% |
30d
-9.2%
60d
-35.33%
90d
-50.35%
|
Abert. $0.128949
Min. $0.122986
Máx. $0.129683
|
$71.43K 573.00K LKY | $2.39M |
|
||
| 1820 |
Everclear
1820
CLEAR
|
$0.003471 | 0.09% | -1.63% | -2.58% |
30d
-42.48%
60d
-75.13%
90d
-84.42%
|
Abert. $0.00353756
Min. $0.00344395
Máx. $0.00355107
|
$27.71K 7.98M CLEAR | $2.37M |
|
||
| 1821 |
TOKPIE
1821
TKP
|
$0.082108 | - | 0.32% | -1.2% |
30d
-15.11%
60d
-32.29%
90d
-32.62%
|
Abert. $0.081845
Min. $0.081238
Máx. $0.083182
|
- - | $2.36M |
|
||
| 1822 |
Morpheus Network
1822
MNW
|
$0.049173 | - | -2.49% | 5.93% |
30d
-18.18%
60d
-30.56%
90d
-26%
|
Abert. $0.050763
Min. $0.04763
Máx. $0.051004
|
$1.00 - | $2.36M |
|
||
| 1823 |
Harold
1823
HAROLD
|
$0.002997 | 0.15% | -1.45% | -4.74% |
30d
-2.23%
60d
-8.9%
90d
-28.77%
|
Abert. $0.00304138
Min. $0.00299222
Máx. $0.00304374
|
$29.99K 10.01M HAROLD | $2.36M |
|
||
| 1824 |
NodeOps
1824
NODE
|
$0.017523 | -0.54% | -6.8% | -22.12% |
30d
-50.99%
60d
-66.23%
90d
-71.65%
|
Abert. $0.018049
Min. $0.016992
Máx. $0.019411
|
$5.19M 296.14M NODE | $2.34M |
|
||
| 1825 |
Hydra
1825
HYDRA
|
$0.079675 | 0.05% | -1.15% | -2.96% |
30d
-6.9%
60d
-20.74%
90d
-23.81%
|
Abert. $0.080542
Min. $0.079491
Máx. $0.08063
|
$86.41K 1.08M HYDRA | $2.34M |
|
||
| 1826 |
ZClassic
1826
ZCL
|
$0.251391 | 0.01% | -23.68% | -12.71% |
30d
-44.14%
60d
-54.37%
90d
224.07%
|
Abert. $0.329374
Min. $0.251359
Máx. $0.329418
|
$32.00 129.00 ZCL | $2.33M |
|
||
| 1827 |
Energi
1827
NRG
|
$0.022997 | 0.02% | -4.26% | -5.34% |
30d
-8.38%
60d
-30.44%
90d
-38.49%
|
Abert. $0.024045
Min. $0.022581
Máx. $0.02446
|
$115.46K 5.02M NRG | $2.32M |
|
||
| 1828 |
Alitas
1828
ALT
|
$0.011605 | - | -1.38% | 0.04% |
30d
-9.39%
60d
-42.18%
90d
-60.38%
|
Abert. $0.011665
Min. $0.011169
Máx. $0.011767
|
$1.12K 96.53K ALT | $2.32M |
|
||
| 1829 |
Micron Technology Tokenized Stock (Ondo)
1829
MUon
|
$285.44 | - | -2.1% | -0.46% |
30d
18.83%
60d
27.66%
90d
53.81%
|
Abert. $291.60
Min. $285.05
Máx. $293.67
|
$284.57K 996.00 MUon | $2.32M |
|
||
| 1830 |
SolCex
1830
SOLCEX
|
$0.002953 | -0.49% | 0.77% | -8.9% |
30d
-13.06%
60d
-2.51%
90d
-22.76%
|
Abert. $0.00296319
Min. $0.00284891
Máx. $0.00296896
|
$14.98K 5.07M SOLCEX | $2.30M |
|
||
| 1831 |
Vai
1831
VAI
|
$0.9986 | 0.03% | 0.03% | -0.13% |
30d
-0.14%
60d
0.03%
90d
-0.2%
|
Abert. $0.9979
Min. $0.9979
Máx. $0.999
|
$20.49K 20.52K VAI | $2.31M |
|
||
| 1832 |
Rocket Vault- RocketX
1832
RVF
|
$0.024451 | 0.01% | 0.1% | 2.85% |
30d
0.72%
60d
-45.59%
90d
-61.29%
|
Abert. $0.024454
Min. $0.024181
Máx. $0.024517
|
$164.00 6.73K RVF | $2.29M |
|
||
| 1833 |
PUPS•WORLD•PEACE
1833
PUPS
|
$0.002338 | -0.65% | -10.71% | -22.36% |
30d
-37.37%
60d
-69.33%
90d
-73.27%
|
Abert. $0.00256789
Min. $0.00220062
Máx. $0.00279495
|
$86.64K 37.05M PUPS | $2.26M |
|
||
| 1834 |
DeFiChain
1834
DFI
|
$0.002710 | -1.24% | 1.9% | 163.92% |
30d
177.43%
60d
123.87%
90d
3.55%
|
Abert. $0.00309715
Min. $0.00223232
Máx. $0.00309715
|
$167.00 61.64K DFI | $2.25M |
|
||
| 1835 |
Bakery Swap Token
1835
BAKE
|
$0.007835 | -0.18% | -4.35% | -3.84% |
30d
-1.5%
60d
-38.45%
90d
-67.42%
|
Abert. $0.00823013
Min. $0.00771706
Máx. $0.00824859
|
$473.72K 60.46M BAKE | $2.27M |
|
||
| 1836 |
Primecoin
1836
XPM
|
$0.040326 | 0.05% | -0.84% | 0.26% |
30d
3.35%
60d
1.03%
90d
1.65%
|
Abert. $0.040669
Min. $0.040165
Máx. $0.040934
|
$579.00 14.37K XPM | $2.28M |
|
||
| 1837 |
DeHub
1837
DHB
|
$0.000558 | 0.05% | -1.03% | -11.9% |
30d
33.56%
60d
11.1%
90d
-22.41%
|
Abert. $0.00055739
Min. $0.00055472
Máx. $0.00057365
|
- - | $2.27M |
|
||
| 1838 |
ValleyDAO
1838
GROW
|
$0.213936 | -0.01% | -1.97% | -5.66% |
30d
-7.74%
60d
-42.96%
90d
-58.85%
|
Abert. $0.213887
Min. $0.212786
Máx. $0.219847
|
- - | $2.27M |
|
||
| 1839 |
Etho Protocol / Ether-1
1839
ETHO
|
$0.029082 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Abert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$0 - | $2.27M |
|
||
| 1840 |
Stratos
1840
STOS
|
$0.058455 | -0.04% | 0.37% | -5.84% |
30d
-12.45%
60d
-26.6%
90d
16.21%
|
Abert. $0.057933
Min. $0.057913
Máx. $0.058786
|
$130.68K 2.24M STOS | $2.27M |
|
||
| 1841 |
IBM Tokenized Stock (Ondo)
1841
IBMon
|
$298.77 | 0.01% | -2.03% | -2.16% |
30d
-3.37%
60d
-3.27%
90d
3.35%
|
Abert. $304.55
Min. $298.41
Máx. $305.68
|
$69.80K 233.00 IBMon | $2.27M |
|
||
| 1842 |
Pandora
1842
PANDORA
|
$207.50 | -7.86% | -13.98% | -19.47% |
30d
-24.51%
60d
-48%
90d
-60.71%
|
Abert. $240.98
Min. $207.49
Máx. $241.44
|
$4.15K 20.00 PANDORA | $2.07M |
|
||
| 1843 |
PepsiCo Tokenized Stock (Ondo)
1843
PEPon
|
$145.87 | 0.59% | -0.16% | 0.48% |
30d
-3.04%
60d
-0.63%
90d
1.63%
|
Abert. $145.76
Min. $145.00
Máx. $146.22
|
$796.57K 5.46K PEPon | $2.26M |
|
||
| 1844 |
CumRocket
1844
CUMMIES
|
$0.001693 | - | 1.27% | 3.52% |
30d
5.77%
60d
-27.39%
90d
-38.44%
|
Abert. $0.00166768
Min. $0.00163787
Máx. $0.00169404
|
$11.84K 7.00M CUMMIES | $2.24M |
|
||
| 1845 |
Step.app
1845
KCAL
|
$0.000506 | 0.27% | -4.63% | -9.82% |
30d
-1.17%
60d
-36.04%
90d
-55.75%
|
Abert. $0.00055846
Min. $0.00049658
Máx. $0.00055846
|
$2.24M 4.43B KCAL | $2.24M |
|
||
| 1846 |
RyuJin
1846
RYU
|
$0.0000000020 | 0.28% | 3.03% | -3.23% |
30d
-15.36%
60d
-52.43%
90d
-57.83%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$7.78K 3.89T RYU | $2.23M |
|
||
| 1847 |
SigmaDotMoney
1847
SIGMA
|
$0.015275 | -0.17% | -0.62% | 1.86% |
30d
17.43%
60d
-22%
90d
-75.48%
|
Abert. $0.01538
Min. $0.015271
Máx. $0.015502
|
$246.61K 16.14M SIGMA | $2.21M |
|
||
| 1848 |
BeatSwap
1848
BTX
|
$0.009924 | 0.63% | -1.48% | -1.48% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Abert. $0.00997094
Min. $0.00976099
Máx. $0.010226
|
$1.28M 129.39M BTX | $2.23M |
|
||
| 1849 |
Mother Iggy
1849
MOTHER
|
$0.002251 | 0.43% | -3.8% | -8.01% |
30d
-38.1%
60d
-68.18%
90d
-69.08%
|
Abert. $0.00233795
Min. $0.00223946
Máx. $0.00235976
|
$224.61K 99.77M MOTHER | $2.22M |
|
||
| 1850 |
Wrapped Conflux
1850
WCFX
|
$0.070240 | 0.22% | -0.5% | -3.83% |
30d
1.72%
60d
-32.1%
90d
-52.55%
|
Abert. $0.070436
Min. $0.069052
Máx. $0.070964
|
$12.82K 182.59K WCFX | $2.21M |
|
33.888 Moedas monitoradas - Página
37 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.