Cap Mercado $2.49T
-1.23%
Volume 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Unizen
1801
ZCX
|
$0.003114 | 1.4% | -2.85% | 2.71% |
30d
-2.07%
60d
-25.8%
90d
-40.95%
|
Abert. $0.00321512
Min. $0.00301931
Máx. $0.00321512
|
$163.14K 52.39M ZCX | $2.07M |
|
||
| 1802 |
Bitcoin 2
1802
BTC2
|
$0.112449 | 0.34% | 0.41% | -0.72% |
30d
1.8%
60d
31.89%
90d
-17.22%
|
Abert. $0.111924
Min. $0.11179
Máx. $0.112805
|
$10.60K 94.28K BTC2 | $2.07M |
|
||
| 1803 |
Free Palestine
1803
YAFA
|
$0.002132 | - | -0.99% | -7.36% |
30d
-43.2%
60d
-35.34%
90d
-46.43%
|
Abert. $0.00215371
Min. $0.00213231
Máx. $0.00215371
|
- - | $2.07M |
|
||
| 1804 |
NodeOps
1804
NODE
|
$0.015426 | -0.12% | -1.57% | -0.51% |
30d
3.97%
60d
-47.66%
90d
-62.11%
|
Abert. $0.01577
Min. $0.015381
Máx. $0.01577
|
$2.08M 134.56M NODE | $2.06M |
|
||
| 1805 |
Echelon (EchelonMarket)
1805
ECHELONMARKE1
|
$0.151857 | -1.08% | -7.56% | -48.21% |
30d
-74.29%
60d
-74.29%
90d
-74.29%
|
Abert. $0.162956
Min. $0.151856
Máx. $0.171885
|
$748.90K 4.93M ECHELONMARKE1 | $2.05M |
|
||
| 1806 |
SIDUS / SIDUS Heroes
1806
SIDUS
|
$0.000125 | 0.5% | 0.56% | 2.45% |
30d
-52.29%
60d
38.09%
90d
-45.33%
|
Abert. $0.00012052
Min. $0.00012052
Máx. $0.00012517
|
$89.76K 719.28M SIDUS | $2.05M |
|
||
| 1807 |
Lynx
1807
LYNX
|
$0.000026 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $2.04M |
|
||
| 1808 |
Unstable Coin (SOL)
1808
USDUC
|
$0.002029 | 0.44% | -8.96% | 4.95% |
30d
-46.69%
60d
-52.33%
90d
-71.42%
|
Abert. $0.00222558
Min. $0.00195498
Máx. $0.00228961
|
$538.79K 265.54M USDUC | $2.03M |
|
||
| 1809 |
Aki Network
1809
AKI
|
$0.001013 | 0.62% | 1.51% | 1.14% |
30d
0.23%
60d
-3.35%
90d
-21.57%
|
Abert. $0.00098988
Min. $0.00098918
Máx. $0.00101583
|
$80.30K 79.31M AKI | $2.03M |
|
||
| 1810 |
Signum (Ex Burst)
1810
SIGNA
|
$0.000950 | 0.14% | 1.98% | -2.22% |
30d
4.14%
60d
19.17%
90d
17.81%
|
Abert. $0.00089307
Min. $0.00087624
Máx. $0.00096581
|
$11.95K 12.58M SIGNA | $2.02M |
|
||
| 1811 |
Validity / Radium
1811
VALTY
|
$0.395199 | 0.22% | 1.69% | -2.73% |
30d
-28.15%
60d
-26.22%
90d
-45.94%
|
Abert. $0.388867
Min. $0.383996
Máx. $0.398865
|
$69.05K 174.73K VALTY | $2.02M |
|
||
| 1812 |
Central African Republic Meme
1812
CAR
|
$0.002018 | 0.21% | -2.27% | 3.55% |
30d
-41.99%
60d
-48.37%
90d
-44.64%
|
Abert. $0.00207398
Min. $0.00201338
Máx. $0.00209451
|
$132.78K 65.81M CAR | $2.01M |
|
||
| 1813 |
Cere Network
1813
CERE
|
$0.000289 | 0.05% | 0.15% | -5.89% |
30d
-16.26%
60d
-22.12%
90d
-53.39%
|
Abert. $0.00028981
Min. $0.00028815
Máx. $0.00029127
|
$119.08K 411.84M CERE | $2.01M |
|
||
| 1814 |
Doge Killer
1814
LEASH
|
$0.00000050 | 1.44% | 1.35% | -47.97% |
30d
-95.9%
60d
-99.74%
90d
-99.98%
|
Abert. $0.000000502
Min. $0.000000449
Máx. $0.000000507
|
$14.54K 29.09B LEASH | $2.00M |
|
||
| 1815 |
TOKPIE
1815
TKP
|
$0.069421 | - | -1.21% | 18.6% |
30d
-12.9%
60d
-20.64%
90d
-32.69%
|
Abert. $0.070277
Min. $0.069421
Máx. $0.070436
|
- - | $1.99M |
|
||
| 1816 |
Magma
1816
GMON
|
$0.020729 | -1.74% | -8.71% | 8.02% |
30d
-1.07%
60d
10.76%
90d
-28.66%
|
Abert. $0.022867
Min. $0.020729
Máx. $0.022867
|
$597.00 28.84K GMON | $1.99M |
|
||
| 1817 |
IBM Tokenized Stock (Ondo)
1817
IBMon
|
$262.16 | -0.03% | 0.43% | -8.17% |
30d
-14.94%
60d
-13.22%
90d
-12.66%
|
Abert. $262.10
Min. $260.48
Máx. $263.45
|
$806.83K 3.08K IBMon | $1.99M |
|
||
| 1818 |
Azit
1818
AZIT
|
$0.004872 | -0.02% | -0.44% | 1.06% |
30d
-21.3%
60d
-15.84%
90d
-40.87%
|
Abert. $0.0049117
Min. $0.00486406
Máx. $0.0049117
|
$179.37K 36.82M AZIT | $1.99M |
|
||
| 1819 |
LUCA
1819
LUCA
|
$0.298423 | -0.03% | -0.75% | 10.77% |
30d
21.12%
60d
-2.85%
90d
-32.18%
|
Abert. $0.299918
Min. $0.298407
Máx. $0.302318
|
$89.23K 299.01K LUCA | $1.99M |
|
||
| 1820 |
Sentinel
1820
SENT
|
$0.000059 | -0.03% | 0.69% | -3.66% |
30d
22.58%
60d
-36.86%
90d
-64.3%
|
Abert. $0.00005804
Min. $0.00005432
Máx. $0.0000589
|
$46.69K 792.79M SENT | $1.98M |
|
||
| 1821 |
Wise Monkey
1821
MONKY
|
$0.00000023 | - | 0.92% | 5.19% |
30d
-38.68%
60d
-37.45%
90d
-43.55%
|
Abert. $0.00000023
Min. $0.00000023
Máx. $0.000000235
|
$224.03K 965.65B MONKY | $1.98M |
|
||
| 1822 |
Decentralized Euro
1822
DEURO
|
$1.1837 | - | 0.06% | -0.18% |
30d
1.44%
60d
0.97%
90d
2.98%
|
Abert. $1.1894
Min. $1.1829
Máx. $1.1915
|
$35.00 29.00 DEURO | $1.98M |
|
||
| 1823 |
IMPT
1823
IMPT
|
$0.001399 | -0.69% | -1.05% | -1.42% |
30d
-46.36%
60d
-48.4%
90d
-49.71%
|
Abert. $0.00140512
Min. $0.00139077
Máx. $0.00143582
|
$191.57K 136.92M IMPT | $1.98M |
|
||
| 1824 |
Luxxcoin
1824
LUXXCOIN1
|
$0.000863 | 0.39% | -0.12% | 6.43% |
30d
-0.16%
60d
16.01%
90d
199.52%
|
Abert. $0.00086679
Min. $0.00085412
Máx. $0.00086909
|
$3.40M 3.94B LUXXCOIN1 | $1.97M |
|
||
| 1825 |
Buying.com
1825
BUY
|
$0.005949 | -0.01% | -0.35% | -4.22% |
30d
-25.78%
60d
208.07%
90d
155.52%
|
Abert. $0.00595636
Min. $0.00594182
Máx. $0.00597073
|
$37.97K 6.38M BUY | $1.97M |
|
||
| 1826 |
SPACEM World
1826
SPCM
|
$0.000213 | 0.17% | 0.2% | -4.58% |
30d
-25.55%
60d
-34.29%
90d
-1.1%
|
Abert. $0.00021308
Min. $0.00021018
Máx. $0.0002135
|
$192.12K 901.54M SPCM | $1.97M |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006299 | 0.01% | -0.04% | -2.04% |
30d
-12.15%
60d
-24.13%
90d
-35.12%
|
Abert. $0.006299
Min. $0.00629788
Máx. $0.00630353
|
$118.71K 18.85M BOOP | $1.97M |
|
||
| 1828 |
Cellframe
1828
CELL
|
$0.068826 | 0.42% | -1.2% | 11.76% |
30d
-40.66%
60d
-32.5%
90d
-54.83%
|
Abert. $0.066644
Min. $0.066644
Máx. $0.070135
|
$205.56K 2.99M CELL | $1.97M |
|
||
| 1829 |
Cisco Systems Tokenized Stock (Ondo)
1829
CSCOon
|
$78.67 | 0.99% | 1.24% | -9.42% |
30d
4.29%
60d
-0.36%
90d
-1.11%
|
Abert. $76.64
Min. $76.64
Máx. $78.67
|
$1.88M 23.90K CSCOon | $1.97M |
|
||
| 1830 |
Mistery On Cro
1830
MERY
|
$0.00000479 | 1.16% | 1.6% | 2.35% |
30d
-16.19%
60d
-31.92%
90d
-48.46%
|
Abert. $0.000004788
Min. $0.000004704
Máx. $0.000004789
|
$4.16K 867.72M MERY | $1.97M |
|
||
| 1831 |
Shrapnel
1831
SHRAP
|
$0.000680 | 4.51% | -3.47% | -16.23% |
30d
-29.99%
60d
-63.25%
90d
-63.93%
|
Abert. $0.00070481
Min. $0.00065066
Máx. $0.00071126
|
$6.61K 9.72M SHRAP | $1.96M |
|
||
| 1832 |
LETSTOP
1832
STOP
|
$0.027958 | -1.91% | 0.78% | 51.73% |
30d
79.36%
60d
59.41%
90d
32.69%
|
Abert. $0.027578
Min. $0.027354
Máx. $0.028504
|
$351.28K 12.56M STOP | $1.96M |
|
||
| 1833 |
Hifi Finance
1833
HIFI
|
$0.013814 | 1.79% | -1.91% | 4.58% |
30d
-29.96%
60d
-48.75%
90d
-58.61%
|
Abert. $0.013865
Min. $0.013211
Máx. $0.014093
|
$143.52K 10.39M HIFI | $1.96M |
|
||
| 1834 |
SolCex
1834
SOLCEX
|
$0.002498 | -0.58% | 2.74% | 38.31% |
30d
-5.65%
60d
-30.69%
90d
2.58%
|
Abert. $0.00247118
Min. $0.00224849
Máx. $0.0025587
|
$24.29K 9.73M SOLCEX | $1.95M |
|
||
| 1835 |
Blackrock, Inc. Tokenized Stock (Ondo)
1835
BLKon
|
$1,101.24 | -0.28% | 2.54% | 1.88% |
30d
-6.35%
60d
3.06%
90d
7.75%
|
Abert. $1,072.68
Min. $1,069.96
Máx. $1,104.38
|
$88.95K 80.00 BLKon | $1.94M |
|
||
| 1836 |
Byte
1836
BYTE
|
$0.00000201 | 0.01% | -0.08% | 6.57% |
30d
-55.29%
60d
33.53%
90d
5.26%
|
Abert. $0.000002013
Min. $0.000002012
Máx. $0.000002022
|
$288.01K 143.14B BYTE | $1.94M |
|
||
| 1837 |
Starbucks Tokenized Stock (Ondo)
1837
SBUXon
|
$97.16 | 0.15% | 2.02% | -1.26% |
30d
3.74%
60d
9.56%
90d
16.08%
|
Abert. $94.12
Min. $94.12
Máx. $97.16
|
$1.60M 16.51K SBUXon | $1.94M |
|
||
| 1838 |
ReddCoin
1838
RDD
|
$0.000041 | 0.06% | 0.03% | 6.55% |
30d
36.28%
60d
-7.38%
90d
2.14%
|
Abert. $0.00004151
Min. $0.00004082
Máx. $0.00004163
|
$3.92K 95.33M RDD | $1.93M |
|
||
| 1839 |
SpaceX tokenized stock (PreStocks)
1839
SPACEX
|
$618.62 | 0.57% | -0.13% | -1.74% |
30d
-7.15%
60d
40.86%
90d
33.49%
|
Abert. $620.47
Min. $615.06
Máx. $621.84
|
$338.09K 546.00 SPACEX | $1.93M |
|
||
| 1840 |
UniCrypt
1840
UNCX
|
$40.91 | -0.32% | -33.54% | -32.87% |
30d
-63.74%
60d
-60.35%
90d
-65.28%
|
Abert. $61.41
Min. $40.91
Máx. $61.87
|
$11.17K 272.00 UNCX | $1.91M |
|
||
| 1841 |
Radiant
1841
RXD
|
$0.000096 | - | -3.91% | 0.08% |
30d
-23.36%
60d
-27.8%
90d
-38.59%
|
Abert. $0.00010087
Min. $0.00009499
Máx. $0.00010088
|
$115.13K 1.20B RXD | $1.91M |
|
||
| 1842 |
Hoge Finance
1842
HOGE
|
$0.00000483 | - | -2.58% | -4.77% |
30d
-33.64%
60d
-41.84%
90d
-41.02%
|
Abert. $0.000004773
Min. $0.000004523
Máx. $0.00000496
|
$205.00 - | $1.90M |
|
||
| 1843 |
PUPS•WORLD•PEACE
1843
PUPS
|
$0.001959 | -1.61% | 1.29% | 1.05% |
30d
-40.84%
60d
-37.96%
90d
-59.58%
|
Abert. $0.00198534
Min. $0.00193402
Máx. $0.00206191
|
$8.80K 4.49M PUPS | $1.90M |
|
||
| 1844 |
Quq
1844
QUQ
|
$0.001897 | - | -0.1% | -13.73% |
30d
-13.74%
60d
-29.97%
90d
-47.24%
|
Abert. $0.00189872
Min. $0.00189682
Máx. $0.00189941
|
$223.55M 117.83B QUQ | $1.90M |
|
||
| 1845 |
Persistence
1845
XPRT
|
$0.008876 | 4.3% | 1.33% | -13.73% |
30d
-61.44%
60d
-3.74%
90d
-53.95%
|
Abert. $0.00917358
Min. $0.00841756
Máx. $0.0094076
|
$276.51K 31.15M XPRT | $1.89M |
|
||
| 1846 |
LAToken
1846
LA
|
$0.004977 | - | - | 17.72% |
30d
-8.44%
60d
-8.45%
90d
-8.39%
|
Abert. $0.00497746
Min. $0.00497746
Máx. $0.00497746
|
$207.55K - | $1.89M |
|
||
| 1847 |
Napoli Fan Token
1847
NAP
|
$0.348230 | -0.99% | 0.03% | 3.04% |
30d
-19.02%
60d
-6.6%
90d
2.32%
|
Abert. $0.348234
Min. $0.346587
Máx. $0.351733
|
$128.00K 367.58K NAP | $1.89M |
|
||
| 1848 |
Pepe Unchained (New)
1848
PEPU
|
$0.000178 | - | -1.82% | -6.03% |
30d
-39.55%
60d
-38.41%
90d
-51.97%
|
Abert. $0.00018359
Min. $0.000178
Máx. $0.00018359
|
$236.77K 1.33B PEPU | $1.88M |
|
||
| 1849 |
WELF
1849
WELF
|
$0.147654 | 0.99% | -7.12% | -6.19% |
30d
-28.24%
60d
-64.35%
90d
-61.09%
|
Abert. $0.165026
Min. $0.145796
Máx. $0.165026
|
$115.14K 779.79K WELF | $1.87M |
|
||
| 1850 |
Rai Reflex Index
1850
RAI
|
$3.34 | -0.09% | -1.95% | -5.7% |
30d
-8.09%
60d
4.3%
90d
-0.89%
|
Abert. $3.4011
Min. $3.2995
Máx. $3.4106
|
$17.56K 5.26K RAI | $1.87M |
|
34.238 Moedas monitoradas - Página
37 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.