Cap Mercado $2.57T
1.42%
Volume 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Moedas
34.325
+5
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
iMe Lab
1801
LIME
|
$0.002727 | 0.72% | 0.39% | 0.34% |
30d
-15.46%
60d
-44.26%
90d
-53.68%
|
Abert. $0.00271871
Min. $0.00270776
Máx. $0.00272743
|
$166.58K 61.08M LIME | $2.06M |
|
||
| 1802 |
Dione Protocol
1802
DIONE
|
$0.000172 | 2.09% | 4.33% | 1.68% |
30d
17.07%
60d
-29.61%
90d
-39%
|
Abert. $0.00017048
Min. $0.00016396
Máx. $0.00017662
|
$25.01K 145.60M DIONE | $2.05M |
|
||
| 1803 |
RETARDIO
1803
RETARDIO
|
$0.002082 | -1.39% | 13.1% | 11.91% |
30d
30.63%
60d
-49.53%
90d
-37.8%
|
Abert. $0.00185005
Min. $0.00183051
Máx. $0.00241138
|
$733.51K 352.37M RETARDIO | $2.03M |
|
||
| 1804 |
Mythos
1804
MYTH
|
$0.002349 | -6.48% | -23.9% | -59.08% |
30d
-63.51%
60d
-87.17%
90d
-90.13%
|
Abert. $0.00302238
Min. $0.00230426
Máx. $0.00308713
|
$30.04K 12.79M MYTH | $2.03M |
|
||
| 1805 |
Buying.com
1805
BUY
|
$0.006105 | - | 0.08% | 1.67% |
30d
-3.21%
60d
27.44%
90d
202.78%
|
Abert. $0.00610806
Min. $0.00608069
Máx. $0.0061106
|
$38.92K 6.38M BUY | $2.03M |
|
||
| 1806 |
Decentralized Euro
1806
DEURO
|
$1.1646 | -0.04% | 0.7% | 0.22% |
30d
-1.33%
60d
0.26%
90d
0.16%
|
Abert. $1.1569
Min. $1.1564
Máx. $1.1650
|
$1.86K 1.60K DEURO | $2.02M |
|
||
| 1807 |
Ribbon Finance
1807
RBN
|
$0.024313 | - | 0.02% | 3.76% |
30d
-13.57%
60d
-42.76%
90d
-49.52%
|
Abert. $0.02393
Min. $0.023786
Máx. $0.024313
|
$59.00 - | $2.02M |
|
||
| 1808 |
Russell
1808
RUSSELL
|
$0.002080 | -4.54% | -5.51% | -8.95% |
30d
-21.81%
60d
-65.42%
90d
-21.34%
|
Abert. $0.00221926
Min. $0.00208035
Máx. $0.0022648
|
$430.54K 206.95M RUSSELL | $2.02M |
|
||
| 1809 |
MON Protocol
1809
MON
|
$0.003402 | -1.33% | -2.28% | -8.55% |
30d
-7.73%
60d
-50.66%
90d
-67.29%
|
Abert. $0.00347483
Min. $0.00340174
Máx. $0.00348752
|
$107.65K 31.64M MON | $2.02M |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.038312 | 0.09% | 2.21% | -2.81% |
30d
-33%
60d
-48.42%
90d
-53.02%
|
Abert. $0.037434
Min. $0.03648
Máx. $0.03847
|
$59.08K 1.54M SOV | $2.01M |
|
||
| 1811 |
XDAG
1811
XDAG
|
$0.001571 | 0.06% | 0.96% | 8.44% |
30d
52.95%
60d
-18.29%
90d
-24.63%
|
Abert. $0.00156527
Min. $0.00153403
Máx. $0.0015708
|
$351.26K 223.62M XDAG | $2.01M |
|
||
| 1812 |
QuStream
1812
QST
|
$0.002676 | -0.6% | 2.12% | -18.85% |
30d
-16.71%
60d
-54.31%
90d
-47.16%
|
Abert. $0.00266376
Min. $0.00259096
Máx. $0.00275113
|
$9.75K 3.64M QST | $2.01M |
|
||
| 1813 |
Starbucks Tokenized Stock (Ondo)
1813
SBUXon
|
$101.85 | 0.35% | 2.95% | 5.32% |
30d
2.51%
60d
14.63%
90d
23.33%
|
Abert. $99.13
Min. $98.69
Máx. $101.85
|
$1.79M 17.54K SBUXon | $2.01M |
|
||
| 1814 |
LAToken
1814
LA
|
$0.005289 | - | - | 22.4% |
30d
-2.7%
60d
-2.67%
90d
-2.76%
|
Abert. $0.00528867
Min. $0.00528867
Máx. $0.00528867
|
$155.44K - | $2.01M |
|
||
| 1815 |
KYVE Network
1815
KYVE
|
$0.001722 | -0.14% | -7.85% | -2.29% |
30d
-29.35%
60d
-49.86%
90d
-55.72%
|
Abert. $0.00185279
Min. $0.00166743
Máx. $0.00186829
|
$13.37K 7.76M KYVE | $2.01M |
|
||
| 1816 |
Aki Network
1816
AKI
|
$0.001003 | 0.29% | 0.43% | 1.84% |
30d
1.76%
60d
-2.23%
90d
-7.97%
|
Abert. $0.00099538
Min. $0.00098611
Máx. $0.0010122
|
$42.26K 42.14M AKI | $2.01M |
|
||
| 1817 |
Global X Copper Miners Tokenized ETF (Ondo)
1817
COPXon
|
$84.65 | - | 7.18% | -2.42% |
30d
0.41%
60d
8.8%
90d
13.4%
|
Abert. $77.19
Min. $77.19
Máx. $84.65
|
$676.18K 7.99K COPXon | $2.00M |
|
||
| 1818 |
Quq
1818
QUQ
|
$0.001996 | -0.07% | -0.18% | 3.98% |
30d
-4.76%
60d
-13.52%
90d
-33.71%
|
Abert. $0.00199919
Min. $0.00199564
Máx. $0.00199987
|
$263.82M 132.20B QUQ | $2.00M |
|
||
| 1819 |
KnockOut Games
1819
GG
|
$0.001994 | - | 2.02% | -3.67% |
30d
-34.14%
60d
7.89%
90d
22.07%
|
Abert. $0.00192615
Min. $0.00192615
Máx. $0.00199363
|
- - | $1.99M |
|
||
| 1820 |
Luxxcoin
1820
LUXXCOIN1
|
$0.000868 | -0.6% | 2.9% | 0.14% |
30d
3.87%
60d
-2.8%
90d
41.99%
|
Abert. $0.00084334
Min. $0.00083584
Máx. $0.0008729
|
$991.28K 1.14B LUXXCOIN1 | $1.99M |
|
||
| 1821 |
Project WITH
1821
WIKEN
|
$0.001884 | 0.51% | 3.87% | -1.56% |
30d
-13.15%
60d
-6.13%
90d
-8.45%
|
Abert. $0.00199609
Min. $0.00180295
Máx. $0.00199609
|
$560.61K 297.51M WIKEN | $1.98M |
|
||
| 1822 |
Holdstation
1822
HOLD
|
$0.250903 | -0.44% | -8.46% | -17.75% |
30d
-41.67%
60d
-61.8%
90d
-71.13%
|
Abert. $0.285168
Min. $0.247468
Máx. $0.285168
|
$161.38K 643.19K HOLD | $1.98M |
|
||
| 1823 |
Cisco Systems Tokenized Stock (Ondo)
1823
CSCOon
|
$79.23 | 0.06% | 3.68% | -0.61% |
30d
-7.1%
60d
6.52%
90d
-1.15%
|
Abert. $76.11
Min. $76.10
Máx. $79.41
|
$1.98M 25.02K CSCOon | $1.97M |
|
||
| 1824 |
Syndicate
1824
SYNX
|
$0.060407 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.060406
Min. $0.060406
Máx. $0.060406
|
$0 - | $1.96M |
|
||
| 1825 |
Venus XVS
1825
vXVS
|
$0.058859 | -0.58% | -0.29% | -3.79% |
30d
-11.52%
60d
-43.78%
90d
-39.19%
|
Abert. $0.059374
Min. $0.058587
Máx. $0.059689
|
- - | $1.96M |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000707 | -0.35% | -1.08% | -1.25% |
30d
9.66%
60d
-19.86%
90d
-26.02%
|
Abert. $0.00071284
Min. $0.00068346
Máx. $0.00071504
|
$874.00 1.24M VELAS | $1.96M |
|
||
| 1827 |
Wise Monkey
1827
MONKY
|
$0.00000023 | -0.22% | 1.43% | 1.76% |
30d
-5.54%
60d
-40.61%
90d
-42.4%
|
Abert. $0.000000225
Min. $0.000000224
Máx. $0.00000023
|
$45.03K 196.62B MONKY | $1.95M |
|
||
| 1828 |
My Lovely Planet
1828
MLC
|
$0.019601 | 0.18% | 1.39% | -4.32% |
30d
-15.44%
60d
-57.53%
90d
-69.29%
|
Abert. $0.019145
Min. $0.019145
Máx. $0.019608
|
$251.91K 12.85M MLC | $1.94M |
|
||
| 1829 |
Verasity
1829
VRA
|
$0.000021 | -1.23% | 1.63% | 2.27% |
30d
-12.04%
60d
-70.29%
90d
-92.32%
|
Abert. $0.0000211
Min. $0.00002048
Máx. $0.00002194
|
$336.69K 16.13B VRA | $1.94M |
|
||
| 1830 |
SIGMA
1830
SIGMA
|
$0.002157 | -0.54% | 23.79% | 34.47% |
30d
22.49%
60d
-50.98%
90d
-47.16%
|
Abert. $0.00173125
Min. $0.0017284
Máx. $0.00216948
|
$1.14M 526.81M SIGMA | $1.94M |
|
||
| 1831 |
Robinhood Markets Tokenized Stock (Ondo)
1831
HOODon
|
$79.85 | 0.3% | 3.86% | 4.37% |
30d
-5.42%
60d
-30.62%
90d
-40.71%
|
Abert. $77.17
Min. $76.87
Máx. $81.13
|
$2.48M 31.09K HOODon | $1.94M |
|
||
| 1832 |
GemHUB
1832
GHUB
|
$0.006887 | 0.16% | 1.68% | -13.12% |
30d
-30.05%
60d
-28.96%
90d
-44.84%
|
Abert. $0.00678952
Min. $0.00674353
Máx. $0.00703839
|
$286.49K 41.60M GHUB | $1.94M |
|
||
| 1833 |
Lit Protocol
1833
LITKEY
|
$0.008794 | - | 15.32% | -5.54% |
30d
-18.62%
60d
-48.76%
90d
-53.82%
|
Abert. $0.00744726
Min. $0.00744664
Máx. $0.00879425
|
$262.96K 29.90M LITKEY | $1.93M |
|
||
| 1834 |
Depinsim
1834
ESIM
|
$0.014373 | -0.9% | -4.01% | -9.77% |
30d
-24.8%
60d
-70.36%
90d
-89.69%
|
Abert. $0.014918
Min. $0.014372
Máx. $0.015022
|
$1.40M 97.53M ESIM | $1.93M |
|
||
| 1835 |
IBM Tokenized Stock (Ondo)
1835
IBMon
|
$252.78 | -0.53% | -1.65% | 3.44% |
30d
-16.09%
60d
-17.83%
90d
-19.81%
|
Abert. $257.44
Min. $251.58
Máx. $260.40
|
$849.26K 3.36K IBMon | $1.93M |
|
||
| 1836 |
YURU COIN
1836
YURU
|
$0.255460 | -0.37% | 4.68% | 30.58% |
30d
39.74%
60d
5.51%
90d
-35.5%
|
Abert. $0.245664
Min. $0.243033
Máx. $0.25642
|
$257.73K 1.01M YURU | $1.93M |
|
||
| 1837 |
Laqira Protocol
1837
LQR
|
$0.021730 | -0.32% | 1.83% | -0.93% |
30d
-6.13%
60d
-42.71%
90d
-65.65%
|
Abert. $0.021335
Min. $0.021325
Máx. $0.021905
|
$310.37K 14.28M LQR | $1.93M |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.006144 | 0.04% | -0.17% | -0.26% |
30d
-4.3%
60d
-14.15%
90d
-27.68%
|
Abert. $0.00615014
Min. $0.00614119
Máx. $0.0061566
|
$98.79K 16.08M BOOP | $1.92M |
|
||
| 1839 |
TRUF.Network
1839
TRUF
|
$0.003843 | -0.49% | 3.54% | 3.01% |
30d
-3.96%
60d
-38.67%
90d
-50.97%
|
Abert. $0.00371212
Min. $0.0036941
Máx. $0.00390703
|
$216.27K 56.28M TRUF | $1.91M |
|
||
| 1840 |
Primecoin
1840
XPM
|
$0.033271 | -0.78% | 3.44% | 4% |
30d
2.08%
60d
-24.1%
90d
-23.41%
|
Abert. $0.032471
Min. $0.032161
Máx. $0.033534
|
$375.00 11.29K XPM | $1.90M |
|
||
| 1841 |
XELIS
1841
XEL
|
$0.390864 | -1.44% | -4.96% | -9.3% |
30d
-40.43%
60d
-56.98%
90d
-68.73%
|
Abert. $0.408879
Min. $0.390864
Máx. $0.413368
|
$14.61K 37.38K XEL | $1.90M |
|
||
| 1842 |
Best Wallet
1842
BEST
|
$0.001133 | -1.27% | -1.6% | -2.85% |
30d
-20.69%
60d
-59.24%
90d
-68.34%
|
Abert. $0.00115388
Min. $0.00113272
Máx. $0.00115769
|
$164.60K 145.31M BEST | $1.89M |
|
||
| 1843 |
Nya
1843
NYA
|
$0.00000005 | - | 4.07% | 4.32% |
30d
-0.16%
60d
-39.27%
90d
-42.2%
|
Abert. $0.000000051
Min. $0.000000051
Máx. $0.000000053
|
$4.00 91.84M NYA | $1.89M |
|
||
| 1844 |
X-PASS
1844
XPASS
|
$0.019437 | -0.72% | -18.02% | 6.53% |
30d
-3.82%
60d
-9.08%
90d
-72.37%
|
Abert. $0.023629
Min. $0.018811
Máx. $0.023711
|
$10.04M 516.38M XPASS | $1.88M |
|
||
| 1845 |
401jK
1845
401JK
|
$0.001872 | -0.92% | -0.64% | -22.46% |
30d
-30.51%
60d
-74.23%
90d
-84.98%
|
Abert. $0.00191063
Min. $0.00181779
Máx. $0.00191063
|
$95.62K 51.09M 401JK | $1.87M |
|
||
| 1846 |
Cellframe
1846
CELL
|
$0.065265 | -0.44% | 1.21% | 0.3% |
30d
-6.23%
60d
-30.75%
90d
-51.5%
|
Abert. $0.064663
Min. $0.064446
Máx. $0.065807
|
$375.15K 5.75M CELL | $1.87M |
|
||
| 1847 |
Merchant Token
1847
MTO
|
$0.034742 | -0.28% | 8.04% | 14.61% |
30d
13.33%
60d
0.75%
90d
1.27%
|
Abert. $0.032156
Min. $0.032156
Máx. $0.034842
|
$2.39K 68.66K MTO | $1.87M |
|
||
| 1848 |
MIA
1848
MIA
|
$0.015883 | -0.87% | -2.14% | 4.67% |
30d
-0.9%
60d
-42.02%
90d
-46.24%
|
Abert. $0.016103
Min. $0.015882
Máx. $0.016484
|
$22.19K 1.40M MIA | $1.86M |
|
||
| 1849 |
NodeOps
1849
NODE
|
$0.013944 | -0.02% | 0.02% | -0.99% |
30d
-10.22%
60d
-15.86%
90d
-64.66%
|
Abert. $0.013948
Min. $0.013897
Máx. $0.013966
|
$2.02M 144.79M NODE | $1.86M |
|
||
| 1850 |
PUPS•WORLD•PEACE
1850
PUPS
|
$0.001908 | -0.89% | -3.39% | 2.18% |
30d
-22.93%
60d
-45.84%
90d
-60.27%
|
Abert. $0.00192613
Min. $0.00182323
Máx. $0.00197543
|
$15.91K 8.34M PUPS | $1.85M |
|
34.325 Moedas monitoradas - Página
37 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.