Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
City Tycoon Games
1801
CTG
|
$0.163378 | -0.26% | 1.26% | 2.3% |
30d
11.37%
60d
0.16%
90d
15.95%
|
Abert. $0.160878
Min. $0.160878
Máx. $0.163818
|
$93.37K 571.47K CTG | $1.63M |
|
||
| 1802 |
Ormeus Ecosystem
1802
ECO
|
$0.000729 | 0.02% | 186.66% | 1312.3% |
30d
723.43%
60d
654.09%
90d
188.34%
|
Abert. $0.0002936
Min. $0.0002357
Máx. $0.00072986
|
$8.18K 11.22M ECO | $1.63M |
|
||
| 1803 |
SOMESING
1803
SSG
|
$0.000504 | - | 9.6% | -6.52% |
30d
57.2%
60d
7.81%
90d
-20.82%
|
Abert. $0.00045298
Min. $0.00045103
Máx. $0.00050607
|
$3.11M 6.17B SSG | $1.62M |
|
||
| 1804 |
Carnomaly (Old)
1804
CARR
|
$0.001026 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$30.17K - | $1.62M |
|
||
| 1805 |
Patron
1805
PAT
|
$0.004107 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Abert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$2.00 - | $1.62M |
|
||
| 1806 |
Unbound
1806
UNB
|
$0.000510 | -0.26% | 0.83% | -2.48% |
30d
-36.67%
60d
-58.18%
90d
-63.07%
|
Abert. $0.00050127
Min. $0.00050127
Máx. $0.00051088
|
$60.83K 119.39M UNB | $1.62M |
|
||
| 1807 |
Carnomaly
1807
CARR
|
$0.001025 | 2.09% | -4.47% | -29.93% |
30d
-33.65%
60d
-70.1%
90d
-60.62%
|
Abert. $0.00106332
Min. $0.00100448
Máx. $0.00112037
|
$62.07K 60.53M CARR | $1.62M |
|
||
| 1808 |
Noggles
1808
NOGS
|
$0.000055 | -0.21% | -0.2% | -7.27% |
30d
-19.95%
60d
-56.33%
90d
-74.14%
|
Abert. $0.00005551
Min. $0.00005542
Máx. $0.00005582
|
$58.31K 1.05B NOGS | $1.61M |
|
||
| 1809 |
Ditto
1809
DITTO
|
$0.625512 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $1.61M |
|
||
| 1810 |
CheckDot
1810
CDT
|
$0.207548 | -0.33% | 0.18% | -5.46% |
30d
-14.5%
60d
-51.37%
90d
-56.65%
|
Abert. $0.203153
Min. $0.201284
Máx. $0.208316
|
$63.33K 305.13K CDT | $1.61M |
|
||
| 1811 |
VIMworld
1811
VEED
|
$0.000288 | - | - | -22.12% |
30d
135.13%
60d
25.78%
90d
-38.67%
|
Abert. $0.00028849
Min. $0.00028849
Máx. $0.00028849
|
- - | $1.61M |
|
||
| 1812 |
Sonic The Goat
1812
GOAT
|
$0.00000180 | -14.78% | -10.99% | -36.03% |
30d
-64.48%
60d
-90.47%
90d
-94.48%
|
Abert. $0.000002014
Min. $0.000001803
Máx. $0.000002115
|
$13.16K 7.30B GOAT | $1.60M |
|
||
| 1813 |
Göztepe S.K. Fan Token
1813
GOZ
|
$0.676124 | -0.96% | 1% | -2.58% |
30d
7.81%
60d
-8.66%
90d
-38.52%
|
Abert. $0.664902
Min. $0.661637
Máx. $0.682733
|
$20.75K 30.69K GOZ | $1.60M |
|
||
| 1814 |
BOZO
1814
BOZO
|
$0.00000002 | 0.16% | 3.24% | 5% |
30d
17.44%
60d
-22.94%
90d
-29.67%
|
Abert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$694.08K 33.05T BOZO | $1.59M |
|
||
| 1815 |
Grove Coin
1815
GRV
|
$0.016701 | 2.43% | 5.03% | -0.09% |
30d
-18.44%
60d
-70.49%
90d
-72.35%
|
Abert. $0.016102
Min. $0.015901
Máx. $0.016999
|
$707.53K 42.36M GRV | $1.59M |
|
||
| 1816 |
Caitlyn Jenner (ETH)
1816
JENNER
|
$0.001644 | -0.72% | -6.98% | -18.47% |
30d
-49.41%
60d
-71.18%
90d
-71.18%
|
Abert. $0.00196008
Min. $0.00152064
Máx. $0.00196008
|
$1.51M 917.95M JENNER | $1.59M |
|
||
| 1817 |
DAFI Protocol
1817
DAFI
|
$0.001643 | - | -1.8% | -23.67% |
30d
-34.8%
60d
-48.3%
90d
-55.17%
|
Abert. $0.00167827
Min. $0.00164281
Máx. $0.00168306
|
$74.00 45.30K DAFI | $1.58M |
|
||
| 1818 |
Morpheus Labs
1818
MITX
|
$0.003059 | - | -15.26% | -13.87% |
30d
-41.14%
60d
-72.67%
90d
-57%
|
Abert. $0.00330876
Min. $0.00305918
Máx. $0.00367859
|
$1.35K 442.21K MITX | $1.57M |
|
||
| 1819 |
Bitcoin Unlimited / UnlimitedIP
1819
BTCU
|
$0.000932 | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Abert. $0.00999196
Min. $0.009909
Máx. $0.00999196
|
$9.00 - | $1.57M |
|
||
| 1820 |
Bata
1820
BTA
|
$0.266198 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
20.6%
90d
29.94%
|
Abert. $0.262333
Min. $0.262333
Máx. $0.266699
|
$0 - | $1.56M |
|
||
| 1821 |
Polkamarkets
1821
POLK
|
$0.017371 | -0.88% | -2% | -13.27% |
30d
-28.35%
60d
-34.33%
90d
-49.41%
|
Abert. $0.017555
Min. $0.017362
Máx. $0.01788
|
$182.49K 10.51M POLK | $1.56M |
|
||
| 1822 |
TenX
1822
PAY
|
$0.007550 | -2.46% | -74.37% | 0.62% |
30d
31.78%
60d
-16.21%
90d
-14.99%
|
Abert. $0.02793
Min. $0.00754958
Máx. $0.043939
|
$65.51K 8.68M PAY | $1.55M |
|
||
| 1823 |
MAX Exchange Token
1823
MAX
|
$0.320574 | -0.1% | 0.34% | -4.18% |
30d
0.43%
60d
-12.12%
90d
-8.04%
|
Abert. $0.318887
Min. $0.318887
Máx. $0.322113
|
$20.61K 64.30K MAX | $1.55M |
|
||
| 1824 |
Ziktalk
1824
ZIK
|
$0.003401 | 5.22% | 9.45% | 14.92% |
30d
-22.58%
60d
-39.5%
90d
-36.99%
|
Abert. $0.00281165
Min. $0.00281164
Máx. $0.00340058
|
$163.00 48.10K ZIK | $1.55M |
|
||
| 1825 |
CropBytes
1825
CBX
|
$0.008204 | -1.18% | -6.61% | 25.29% |
30d
10.4%
60d
-44.77%
90d
-50.58%
|
Abert. $0.0080225
Min. $0.00782198
Máx. $0.00878547
|
$39.53K 4.82M CBX | $1.53M |
|
||
| 1826 |
Decentrawood
1826
DEOD
|
$0.011367 | -0.13% | -5.59% | -6.44% |
30d
19.92%
60d
-35.95%
90d
265.17%
|
Abert. $0.012019
Min. $0.011317
Máx. $0.012041
|
$121.82K 10.72M DEOD | $1.52M |
|
||
| 1827 |
Lingose
1827
LING
|
$0.000242 | 1.66% | -22.33% | 37.26% |
30d
15.35%
60d
-93.66%
90d
-94.58%
|
Abert. $0.0003443
Min. $0.00023353
Máx. $0.0003443
|
$201.22K 831.47M LING | $1.51M |
|
||
| 1828 |
Ariva
1828
ARV
|
$0.000021 | 0.14% | 3.52% | -14.16% |
30d
-20.79%
60d
-41.46%
90d
-40.82%
|
Abert. $0.00002012
Min. $0.00002004
Máx. $0.00002088
|
$1.21M 58.40B ARV | $1.51M |
|
||
| 1829 |
CONTRACOIN
1829
CTCN
|
$0.029525 | - | 0.03% | 8.77% |
30d
1385.1%
60d
114.15%
90d
177.87%
|
Abert. $0.029518
Min. $0.029514
Máx. $0.029529
|
$27.00 920.00 CTCN | $1.51M |
|
||
| 1830 |
Meme Ai
1830
MEMEAI
|
$0.002069 | -0.41% | -2.34% | -23.42% |
30d
-27.34%
60d
-67.72%
90d
-61.23%
|
Abert. $0.00220448
Min. $0.002069
Máx. $0.00220448
|
$393.57K 190.22M MEMEAI | $1.51M |
|
||
| 1831 |
Okratech Token
1831
ORT
|
$0.004259 | -0.83% | 1.27% | -9.12% |
30d
-11.22%
60d
-46.8%
90d
-49.64%
|
Abert. $0.00421429
Min. $0.00418472
Máx. $0.00431068
|
$1.11M 259.64M ORT | $1.49M |
|
||
| 1832 |
My Crypto Heroes
1832
MCHC
|
$0.054371 | -0.15% | -0.24% | -2.33% |
30d
-1.36%
60d
-24.34%
90d
-29.82%
|
Abert. $0.0591
Min. $0.045342
Máx. $0.060988
|
$368.85K 6.78M MCHC | $1.49M |
|
||
| 1833 |
OneRoot Network
1833
RNT
|
$0.005163 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
$1.31M - | $1.47M |
|
||
| 1834 |
Tierion
1834
TNT
|
$0.003450 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $1.48M |
|
||
| 1835 |
Gary Banking
1835
GB
|
$0.000141 | -0.03% | 0.16% | 0.33% |
30d
-40.01%
60d
-67.15%
90d
-53.28%
|
Abert. $0.00014031
Min. $0.00014031
Máx. $0.00014081
|
$477.00 3.39M GB | $1.48M |
|
||
| 1836 |
Hakka.Finance
1836
HAKKA
|
$0.003022 | - | - | 7.26% |
30d
4.94%
60d
-4.36%
90d
-5.28%
|
Abert. $0.00302552
Min. $0.00302183
Máx. $0.00302552
|
$1.00 383.00 HAKKA | $1.48M |
|
||
| 1837 |
UnoRe
1837
UNORE
|
$0.018847 | -0.4% | 1.84% | -14.37% |
30d
-18.36%
60d
-53.33%
90d
-59.87%
|
Abert. $0.018446
Min. $0.018446
Máx. $0.019236
|
$142.73K 7.57M UNORE | $1.47M |
|
||
| 1838 |
GoCrypto Token
1838
GOC
|
$0.004911 | - | -4.53% | -6.36% |
30d
-23%
60d
-36.98%
90d
-35.72%
|
Abert. $0.0053225
Min. $0.00491021
Máx. $0.00532257
|
$158.77K 32.33M GOC | $1.47M |
|
||
| 1839 |
GHOST
1839
GHOST
|
$0.057220 | -0.02% | 1.1% | -4.97% |
30d
-7.97%
60d
-21.51%
90d
-28.91%
|
Abert. $0.058341
Min. $0.05611
Máx. $0.058341
|
$219.00 3.84K GHOST | $1.47M |
|
||
| 1840 |
K21
1840
K21
|
$0.079460 | -0.06% | 0.41% | -6.22% |
30d
-16.85%
60d
-35.53%
90d
-19.43%
|
Abert. $0.079287
Min. $0.078886
Máx. $0.08033
|
$33.01K 415.48K K21 | $1.46M |
|
||
| 1841 |
OpenDAO
1841
ODAO
|
$0.00000001 | -0.41% | 0.65% | -2.47% |
30d
-14.87%
60d
-49.21%
90d
-49.77%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$176.28K 12.59T ODAO | $1.46M |
|
||
| 1842 |
Lympo
1842
LYM
|
$0.001750 | -0.32% | 2.22% | 40.76% |
30d
27.07%
60d
-33.11%
90d
-44.04%
|
Abert. $0.00158279
Min. $0.00158125
Máx. $0.00184651
|
$49.89K 28.50M LYM | $1.45M |
|
||
| 1843 |
Niftyx Protocol
1843
NIFTYXP
|
$0.028080 | - | 0.52% | -7.15% |
30d
-17.41%
60d
-47.89%
90d
-45.03%
|
Abert. $0.02785
Min. $0.027812
Máx. $0.028079
|
$28.00 1.02K NIFTYXP | $1.44M |
|
||
| 1844 |
Green Satoshi Token (BSC)
1844
GST
|
$0.007364 | - | 2.27% | -0.31% |
30d
-8.05%
60d
-47.51%
90d
-55.13%
|
Abert. $0.00729499
Min. $0.00716025
Máx. $0.00736371
|
$93.00 12.74K GST | $1.44M |
|
||
| 1845 |
Neutrino USD
1845
XTN
|
$0.027546 | -0.83% | -1.88% | 0.41% |
30d
71.42%
60d
-36.14%
90d
-29.5%
|
Abert. $0.027451
Min. $0.026606
Máx. $0.02857
|
$5.46K 198.29K XTN | $1.43M |
|
||
| 1846 |
Lightning
1846
LIGHTN
|
$0.022210 | - | 0.12% | 4.01% |
30d
1.86%
60d
-14.65%
90d
-20.25%
|
Abert. $0.022183
Min. $0.022183
Máx. $0.02221
|
$5.00 234.00 LIGHTN | $1.43M |
|
||
| 1847 |
Operation Phoenix
1847
$OPHX
|
$0.016800 | - | 0.75% | 18.23% |
30d
-0.04%
60d
34.94%
90d
-25.39%
|
Abert. $0.016674
Min. $0.016674
Máx. $0.0168
|
$571.00 33.99K $OPHX | $1.43M |
|
||
| 1848 |
Neurahub
1848
NEURA
|
$0.017210 | -0.62% | -0.16% | -10.76% |
30d
-4.49%
60d
-56.25%
90d
-16.37%
|
Abert. $0.017308
Min. $0.017209
Máx. $0.01764
|
$4.68K 271.70K NEURA | $1.42M |
|
||
| 1849 |
CatSolHat
1849
SOLCAT
|
$0.021391 | 1.6% | 9.88% | 115.72% |
30d
-35.03%
60d
121.28%
90d
121.28%
|
Abert. $0.020154
Min. $0.018319
Máx. $0.021509
|
$151.64K 7.09M SOLCAT | $1.42M |
|
||
| 1850 |
ROCO FINANCE
1850
ROCO
|
$0.081507 | -1.02% | 9.9% | 9.27% |
30d
6.32%
60d
-70.78%
90d
-75.82%
|
Abert. $0.075264
Min. $0.067661
Máx. $0.086677
|
$200.75K 2.46M ROCO | $1.41M |
|
28.264 Moedas monitoradas - Página
37 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.