Cap Mercado $2.72T
-0.93%
Volume 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SIGMA (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00188148 | $0.00188148 | $0.00196279 | $0.00195321 | $949,969 | $1,693,053 |
| Apr-27 2026 | $0.00192854 | $0.00184355 | $0.00194347 | $0.00192148 | $963,656 | $1,735,400 |
| Apr-26 2026 | $0.00190764 | $0.00188093 | $0.00191279 | $0.00189171 | $954,749 | $1,716,590 |
| Apr-25 2026 | $0.00188401 | $0.00184622 | $0.0018926 | $0.00184622 | $960,434 | $1,695,328 |
| Apr-24 2026 | $0.00175264 | $0.00175264 | $0.00188932 | $0.00186753 | $952,984 | $1,577,112 |
| Apr-23 2026 | $0.00185712 | $0.00182423 | $0.00186299 | $0.00184042 | $958,303 | $1,671,130 |
| Apr-22 2026 | $0.00185248 | $0.00182348 | $0.00197179 | $0.00182348 | $970,966 | $1,666,957 |
| Apr-21 2026 | $0.00181759 | $0.00181759 | $0.00204575 | $0.00201648 | $966,977 | $1,635,563 |
| Apr-20 2026 | $0.0020206 | $0.00194612 | $0.00209926 | $0.00194612 | $969,534 | $1,818,236 |
| Apr-19 2026 | $0.00194616 | $0.00194616 | $0.00219202 | $0.00218834 | $955,409 | $1,751,251 |
| Apr-18 2026 | $0.0021785 | $0.00212637 | $0.0022861 | $0.00221724 | $957,765 | $1,960,326 |
| Apr-17 2026 | $0.0022607 | $0.00222979 | $0.00233931 | $0.00222979 | $960,448 | $2,034,291 |
| Apr-16 2026 | $0.0022174 | $0.00211678 | $0.002244 | $0.00218604 | $954,943 | $1,995,327 |
| Apr-15 2026 | $0.00217883 | $0.00205593 | $0.0021943 | $0.00208539 | $959,266 | $1,960,623 |
| Apr-14 2026 | $0.00207023 | $0.00207023 | $0.00221224 | $0.00221224 | $963,514 | $1,862,900 |