시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
SIGMA (SIGMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SIGMA (SIGMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 662 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0026423 | $0.00234611 | $0.0026423 | $0.00242514 | $970,654 | $2,377,680 |
| May-22 2026 | $0.00242627 | $0.00242627 | $0.00267271 | $0.00264797 | $966,599 | $2,183,280 |
| May-21 2026 | $0.00269172 | $0.00261016 | $0.00271802 | $0.00268503 | $960,579 | $2,422,148 |
| May-20 2026 | $0.00266155 | $0.00266155 | $0.00279631 | $0.00266613 | $975,978 | $2,394,997 |
| May-19 2026 | $0.00268629 | $0.00265177 | $0.00275683 | $0.00267268 | $987,520 | $2,417,259 |
| May-18 2026 | $0.00263889 | $0.00232527 | $0.00263889 | $0.00232527 | $998,797 | $2,374,604 |
| May-17 2026 | $0.00236087 | $0.00234569 | $0.00245799 | $0.0024468 | $985,712 | $2,124,434 |
| May-16 2026 | $0.00246873 | $0.00246418 | $0.00258768 | $0.00257196 | $990,934 | $2,221,491 |
| May-15 2026 | $0.00259765 | $0.00257254 | $0.00301317 | $0.00292924 | $1,002,042 | $2,337,495 |
| May-14 2026 | $0.00289686 | $0.00279481 | $0.0030389 | $0.00287837 | $1,029,265 | $2,606,743 |
| May-13 2026 | $0.00291804 | $0.00291804 | $0.00366326 | $0.00362286 | $1,101,534 | $2,625,799 |
| May-12 2026 | $0.0037156 | $0.00371387 | $0.00413217 | $0.00371387 | $1,236,364 | $3,343,481 |
| May-11 2026 | $0.00377543 | $0.00345895 | $0.00385006 | $0.00357746 | $1,077,518 | $3,397,326 |
| May-10 2026 | $0.00357083 | $0.00294015 | $0.00390783 | $0.00340925 | $1,312,683 | $3,213,214 |
| May-09 2026 | $0.00338122 | $0.00247689 | $0.00338122 | $0.00247689 | $1,159,927 | $3,042,593 |