Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
SIGMA (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00268629 | $0.00265177 | $0.00275683 | $0.00267268 | $987,520 | $2,417,259 |
| May-18 2026 | $0.00263889 | $0.00232527 | $0.00263889 | $0.00232527 | $998,797 | $2,374,604 |
| May-17 2026 | $0.00236087 | $0.00234569 | $0.00245799 | $0.0024468 | $985,712 | $2,124,434 |
| May-16 2026 | $0.00246873 | $0.00246418 | $0.00258768 | $0.00257196 | $990,934 | $2,221,491 |
| May-15 2026 | $0.00259765 | $0.00257254 | $0.00301317 | $0.00292924 | $1,002,042 | $2,337,495 |
| May-14 2026 | $0.00289686 | $0.00279481 | $0.0030389 | $0.00287837 | $1,029,265 | $2,606,743 |
| May-13 2026 | $0.00291804 | $0.00291804 | $0.00366326 | $0.00362286 | $1,101,534 | $2,625,799 |
| May-12 2026 | $0.0037156 | $0.00371387 | $0.00413217 | $0.00371387 | $1,236,364 | $3,343,481 |
| May-11 2026 | $0.00377543 | $0.00345895 | $0.00385006 | $0.00357746 | $1,077,518 | $3,397,326 |
| May-10 2026 | $0.00357083 | $0.00294015 | $0.00390783 | $0.00340925 | $1,312,683 | $3,213,214 |
| May-09 2026 | $0.00338122 | $0.00247689 | $0.00338122 | $0.00247689 | $1,159,927 | $3,042,593 |
| May-08 2026 | $0.00247245 | $0.00232562 | $0.00251452 | $0.00237377 | $1,008,413 | $2,224,834 |
| May-07 2026 | $0.0023813 | $0.00237295 | $0.00277931 | $0.00240036 | $1,079,667 | $2,142,816 |
| May-06 2026 | $0.00242068 | $0.00208087 | $0.00244492 | $0.00208087 | $1,014,367 | $2,178,248 |
| May-05 2026 | $0.00207377 | $0.0020524 | $0.00227494 | $0.00227494 | $1,021,187 | $1,866,085 |