Cap Mercado $2.77T
0.28%
Volume 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000541 | $0.0000000535 | $0.0000000543 | $0.0000000536 | - | $1,908,667 |
| Apr-30 2026 | $0.0000000536 | $0.0000000535 | $0.0000000542 | $0.0000000538 | - | $1,889,363 |
| Apr-29 2026 | $0.0000000538 | $0.0000000538 | $0.0000000549 | $0.0000000546 | $1,477 | $1,897,049 |
| Apr-28 2026 | $0.0000000547 | $0.0000000547 | $0.0000000553 | $0.0000000553 | - | $1,929,191 |
| Apr-27 2026 | $0.000000054 | $0.0000000539 | $0.0000000553 | $0.0000000553 | $4,394 | $1,902,755 |
| Apr-26 2026 | $0.0000000553 | $0.0000000543 | $0.0000000554 | $0.0000000543 | - | $1,950,947 |
| Apr-25 2026 | $0.0000000543 | $0.0000000541 | $0.000000055 | $0.000000055 | - | $1,913,242 |
| Apr-24 2026 | $0.000000055 | $0.0000000549 | $0.0000000551 | $0.000000055 | - | $1,938,210 |
| Apr-23 2026 | $0.000000055 | $0.000000055 | $0.0000000561 | $0.0000000561 | - | $1,938,746 |
| Apr-22 2026 | $0.0000000561 | $0.0000000548 | $0.0000000564 | $0.0000000549 | $757 | $1,980,053 |
| Apr-21 2026 | $0.0000000549 | $0.0000000548 | $0.0000000552 | $0.000000055 | - | $1,936,328 |
| Apr-20 2026 | $0.000000055 | $0.0000000537 | $0.0000000551 | $0.0000000537 | $1,996 | $1,941,108 |
| Apr-19 2026 | $0.0000000537 | $0.0000000537 | $0.0000000551 | $0.0000000549 | $2,066 | $1,894,014 |
| Apr-18 2026 | $0.0000000548 | $0.0000000548 | $0.0000000576 | $0.0000000576 | - | $1,934,183 |
| Apr-17 2026 | $0.0000000576 | $0.0000000553 | $0.0000000576 | $0.000000056 | $2,034 | $2,029,752 |