Cap Mercado $2.26T
-1.38%
Volume 24h $79.58B
-21.96%
BTC % 58.3841%
-0.12%
ETH % 9.60756%
-0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nya (NYA) em Dólar USD. Esta tabela mostra 618 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000509 | $0.0000000493 | $0.000000051 | $0.0000000509 | $2,075 | $1,793,506 |
| May-22 2026 | $0.0000000509 | $0.0000000509 | $0.000000052 | $0.0000000516 | $1,990 | $1,795,338 |
| May-21 2026 | $0.0000000516 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | $1,820,922 |
| May-20 2026 | $0.0000000512 | $0.0000000512 | $0.0000000514 | $0.0000000513 | - | $1,804,058 |
| May-19 2026 | $0.0000000512 | $0.000000051 | $0.0000000514 | $0.000000051 | - | $1,804,763 |
| May-18 2026 | $0.0000000509 | $0.0000000507 | $0.0000000519 | $0.0000000519 | $381 | $1,796,583 |
| May-17 2026 | $0.0000000523 | $0.0000000518 | $0.0000000532 | $0.0000000519 | $14,468 | $1,843,288 |
| May-16 2026 | $0.0000000519 | $0.0000000514 | $0.0000000538 | $0.0000000535 | - | $1,828,731 |
| May-15 2026 | $0.0000000535 | $0.0000000535 | $0.0000000555 | $0.0000000553 | - | $1,887,185 |
| May-14 2026 | $0.0000000552 | $0.0000000543 | $0.0000000552 | $0.0000000546 | $1,474 | $1,945,325 |
| May-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000562 | $0.0000000555 | - | $1,926,803 |
| May-12 2026 | $0.0000000555 | $0.0000000547 | $0.0000000565 | $0.0000000565 | $1,699 | $1,956,484 |
| May-11 2026 | $0.0000000563 | $0.000000056 | $0.0000000566 | $0.0000000566 | $318 | $1,986,572 |
| May-10 2026 | $0.0000000566 | $0.0000000563 | $0.0000000574 | $0.0000000566 | $1,335 | $1,996,207 |
| May-09 2026 | $0.0000000569 | $0.000000056 | $0.0000000569 | $0.0000000561 | $4,340 | $2,005,824 |