Market Cap $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Nya (NYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000538 | $0.0000000538 | $0.0000000549 | $0.0000000546 | $1,477 | $1,897,049 |
| Apr-28 2026 | $0.0000000547 | $0.0000000547 | $0.0000000553 | $0.0000000553 | - | $1,929,191 |
| Apr-27 2026 | $0.000000054 | $0.0000000539 | $0.0000000553 | $0.0000000553 | $4,394 | $1,902,755 |
| Apr-26 2026 | $0.0000000553 | $0.0000000543 | $0.0000000554 | $0.0000000543 | - | $1,950,947 |
| Apr-25 2026 | $0.0000000543 | $0.0000000541 | $0.000000055 | $0.000000055 | - | $1,913,242 |
| Apr-24 2026 | $0.000000055 | $0.0000000549 | $0.0000000551 | $0.000000055 | - | $1,938,210 |
| Apr-23 2026 | $0.000000055 | $0.000000055 | $0.0000000561 | $0.0000000561 | - | $1,938,746 |
| Apr-22 2026 | $0.0000000561 | $0.0000000548 | $0.0000000564 | $0.0000000549 | $757 | $1,980,053 |
| Apr-21 2026 | $0.0000000549 | $0.0000000548 | $0.0000000552 | $0.000000055 | - | $1,936,328 |
| Apr-20 2026 | $0.000000055 | $0.0000000537 | $0.0000000551 | $0.0000000537 | $1,996 | $1,941,108 |
| Apr-19 2026 | $0.0000000537 | $0.0000000537 | $0.0000000551 | $0.0000000549 | $2,066 | $1,894,014 |
| Apr-18 2026 | $0.0000000548 | $0.0000000548 | $0.0000000576 | $0.0000000576 | - | $1,934,183 |
| Apr-17 2026 | $0.0000000576 | $0.0000000553 | $0.0000000576 | $0.000000056 | $2,034 | $2,029,752 |
| Apr-16 2026 | $0.000000056 | $0.0000000555 | $0.0000000562 | $0.0000000556 | $2,291 | $1,975,984 |
| Apr-15 2026 | $0.0000000555 | $0.0000000549 | $0.0000000555 | $0.0000000552 | $741 | $1,958,661 |