時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Nya (NYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000055 | $0.0000000549 | $0.0000000551 | $0.000000055 | - | $1,938,210 |
| Apr-23 2026 | $0.000000055 | $0.000000055 | $0.0000000561 | $0.0000000561 | - | $1,938,746 |
| Apr-22 2026 | $0.0000000561 | $0.0000000548 | $0.0000000564 | $0.0000000549 | $757 | $1,980,053 |
| Apr-21 2026 | $0.0000000549 | $0.0000000548 | $0.0000000552 | $0.000000055 | - | $1,936,328 |
| Apr-20 2026 | $0.000000055 | $0.0000000537 | $0.0000000551 | $0.0000000537 | $1,996 | $1,941,108 |
| Apr-19 2026 | $0.0000000537 | $0.0000000537 | $0.0000000551 | $0.0000000549 | $2,066 | $1,894,014 |
| Apr-18 2026 | $0.0000000548 | $0.0000000548 | $0.0000000576 | $0.0000000576 | - | $1,934,183 |
| Apr-17 2026 | $0.0000000576 | $0.0000000553 | $0.0000000576 | $0.000000056 | $2,034 | $2,029,752 |
| Apr-16 2026 | $0.000000056 | $0.0000000555 | $0.0000000562 | $0.0000000556 | $2,291 | $1,975,984 |
| Apr-15 2026 | $0.0000000555 | $0.0000000549 | $0.0000000555 | $0.0000000552 | $741 | $1,958,661 |
| Apr-14 2026 | $0.0000000553 | $0.0000000552 | $0.0000000559 | $0.0000000553 | - | $1,948,581 |
| Apr-13 2026 | $0.000000055 | $0.0000000521 | $0.000000055 | $0.0000000524 | $5,030 | $1,938,375 |
| Apr-12 2026 | $0.0000000525 | $0.0000000521 | $0.000000054 | $0.000000054 | - | $1,852,379 |
| Apr-11 2026 | $0.000000054 | $0.000000053 | $0.000000054 | $0.0000000531 | - | $1,904,458 |
| Apr-10 2026 | $0.0000000531 | $0.0000000521 | $0.0000000531 | $0.0000000524 | - | $1,871,767 |