시가총액 $2.78T
-0.64%
볼륨 24시간 $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
1 분 전에
Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000055 | $0.0000000549 | $0.0000000551 | $0.000000055 | - | $1,938,210 |
| Apr-23 2026 | $0.000000055 | $0.000000055 | $0.0000000561 | $0.0000000561 | - | $1,938,746 |
| Apr-22 2026 | $0.0000000561 | $0.0000000548 | $0.0000000564 | $0.0000000549 | $757 | $1,980,053 |
| Apr-21 2026 | $0.0000000549 | $0.0000000548 | $0.0000000552 | $0.000000055 | - | $1,936,328 |
| Apr-20 2026 | $0.000000055 | $0.0000000537 | $0.0000000551 | $0.0000000537 | $1,996 | $1,941,108 |
| Apr-19 2026 | $0.0000000537 | $0.0000000537 | $0.0000000551 | $0.0000000549 | $2,066 | $1,894,014 |
| Apr-18 2026 | $0.0000000548 | $0.0000000548 | $0.0000000576 | $0.0000000576 | - | $1,934,183 |
| Apr-17 2026 | $0.0000000576 | $0.0000000553 | $0.0000000576 | $0.000000056 | $2,034 | $2,029,752 |
| Apr-16 2026 | $0.000000056 | $0.0000000555 | $0.0000000562 | $0.0000000556 | $2,291 | $1,975,984 |
| Apr-15 2026 | $0.0000000555 | $0.0000000549 | $0.0000000555 | $0.0000000552 | $741 | $1,958,661 |
| Apr-14 2026 | $0.0000000553 | $0.0000000552 | $0.0000000559 | $0.0000000553 | - | $1,948,581 |
| Apr-13 2026 | $0.000000055 | $0.0000000521 | $0.000000055 | $0.0000000524 | $5,030 | $1,938,375 |
| Apr-12 2026 | $0.0000000525 | $0.0000000521 | $0.000000054 | $0.000000054 | - | $1,852,379 |
| Apr-11 2026 | $0.000000054 | $0.000000053 | $0.000000054 | $0.0000000531 | - | $1,904,458 |
| Apr-10 2026 | $0.0000000531 | $0.0000000521 | $0.0000000531 | $0.0000000524 | - | $1,871,767 |