시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nya (NYA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 618 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000509 | $0.0000000493 | $0.000000051 | $0.0000000509 | $2,075 | $1,793,506 |
| May-22 2026 | $0.0000000509 | $0.0000000509 | $0.000000052 | $0.0000000516 | $1,990 | $1,795,338 |
| May-21 2026 | $0.0000000516 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | $1,820,922 |
| May-20 2026 | $0.0000000512 | $0.0000000512 | $0.0000000514 | $0.0000000513 | - | $1,804,058 |
| May-19 2026 | $0.0000000512 | $0.000000051 | $0.0000000514 | $0.000000051 | - | $1,804,763 |
| May-18 2026 | $0.0000000509 | $0.0000000507 | $0.0000000519 | $0.0000000519 | $381 | $1,796,583 |
| May-17 2026 | $0.0000000523 | $0.0000000518 | $0.0000000532 | $0.0000000519 | $14,468 | $1,843,288 |
| May-16 2026 | $0.0000000519 | $0.0000000514 | $0.0000000538 | $0.0000000535 | - | $1,828,731 |
| May-15 2026 | $0.0000000535 | $0.0000000535 | $0.0000000555 | $0.0000000553 | - | $1,887,185 |
| May-14 2026 | $0.0000000552 | $0.0000000543 | $0.0000000552 | $0.0000000546 | $1,474 | $1,945,325 |
| May-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000562 | $0.0000000555 | - | $1,926,803 |
| May-12 2026 | $0.0000000555 | $0.0000000547 | $0.0000000565 | $0.0000000565 | $1,699 | $1,956,484 |
| May-11 2026 | $0.0000000563 | $0.000000056 | $0.0000000566 | $0.0000000566 | $318 | $1,986,572 |
| May-10 2026 | $0.0000000566 | $0.0000000563 | $0.0000000574 | $0.0000000566 | $1,335 | $1,996,207 |
| May-09 2026 | $0.0000000569 | $0.000000056 | $0.0000000569 | $0.0000000561 | $4,340 | $2,005,824 |