Cap Mercado $4.14T
-6.28%
Volume 24h $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Moedas
33.398
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
zkLink
1701
ZKL
|
$0.011934 | -1.22% | -2.56% | -4.17% |
30d
-20.28%
60d
-30.07%
90d
-28.66%
|
Abert. $0.012278
Min. $0.011934
Máx. $0.012421
|
$4.44M 371.66M ZKL | $4.48M |
|
||
| 1702 |
Matchain
1702
MAT
|
$0.473769 | -5.6% | -1.76% | -29.23% |
30d
-53.59%
60d
-1.51%
90d
1.63%
|
Abert. $0.485072
Min. $0.454262
Máx. $0.506877
|
$3.75M 7.91M MAT | $4.27M |
|
||
| 1703 |
ValleyDAO
1703
GROW
|
$0.408229 | -4.15% | -11.12% | -22.39% |
30d
-28.04%
60d
-22.97%
90d
18.61%
|
Abert. $0.459508
Min. $0.408229
Máx. $0.488684
|
$2.77K 6.78K GROW | $4.34M |
|
||
| 1704 |
Russell
1704
RUSSELL
|
$0.004381 | -5.96% | -29.01% | -38.5% |
30d
40.35%
60d
-32.21%
90d
171.22%
|
Abert. $0.00636773
Min. $0.00429403
Máx. $0.00637939
|
$373.13K 85.18M RUSSELL | $4.25M |
|
||
| 1705 |
Tower token
1705
TOWER
|
$0.001119 | -1.78% | -7% | -10.9% |
30d
-28.26%
60d
-36.21%
90d
170.9%
|
Abert. $0.00119669
Min. $0.00111935
Máx. $0.00121506
|
$1.57M 1.40B TOWER | $4.44M |
|
||
| 1706 |
Pandora
1706
PANDORA
|
$437.06 | -3.11% | -10.29% | -18.03% |
30d
-22.94%
60d
-54.82%
90d
-49.83%
|
Abert. $482.46
Min. $437.05
Máx. $490.50
|
$190.74K 436.00 PANDORA | $4.37M |
|
||
| 1707 |
Startup
1707
STARTUP
|
$0.004246 | -6.63% | 9.03% | -33.77% |
30d
-69.33%
60d
-55.3%
90d
-86.52%
|
Abert. $0.00394366
Min. $0.00377436
Máx. $0.00511741
|
$1.54M 362.41M STARTUP | $4.20M |
|
||
| 1708 |
Step.app
1708
KCAL
|
$0.001033 | -3.89% | -7.11% | -11.98% |
30d
-26.4%
60d
-34.1%
90d
-36.52%
|
Abert. $0.00111163
Min. $0.00103332
Máx. $0.00112009
|
$4.19M 4.06B KCAL | $4.31M |
|
||
| 1709 |
Coinbase Wrapped DOGE
1709
CBDOGE
|
$0.234843 | -0.26% | -4.56% | -9.87% |
30d
-3.46%
60d
2.22%
90d
18.69%
|
Abert. $0.245431
Min. $0.234843
Máx. $0.252907
|
$11.57K 49.27K CBDOGE | $4.49M |
|
||
| 1710 |
METAVERSE
1710
METAV
|
$0.004319 | -3.43% | -9.54% | -15.67% |
30d
-10.6%
60d
6.49%
90d
18.45%
|
Abert. $0.00477235
Min. $0.00431884
Máx. $0.00485514
|
$590.04K 136.62M METAV | $4.32M |
|
||
| 1711 |
RyuJin
1711
RYU
|
$0.0000000040 | -1.51% | -5.51% | -18.18% |
30d
-37.66%
60d
-97.61%
90d
-28.93%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$24.83K 6.21T RYU | $4.39M |
|
||
| 1712 |
Kinic
1712
KINIC
|
$1.4522 | -6.23% | -10.33% | -18.27% |
30d
86.56%
60d
118.61%
90d
92.33%
|
Abert. $1.6290
Min. $1.4522
Máx. $1.6569
|
$114.48K 78.83K KINIC | $4.17M |
|
||
| 1713 |
Inter Milan Fan Token
1713
INTER
|
$0.420090 | -2.79% | -4.32% | -8.71% |
30d
-19.64%
60d
-33.75%
90d
-14.33%
|
Abert. $0.440285
Min. $0.42009
Máx. $0.441708
|
$544.52K 1.30M INTER | $4.32M |
|
||
| 1714 |
Galxe
1714
GAL
|
$0.564583 | -5.64% | -9.09% | -13.77% |
30d
-17.34%
60d
-21.34%
90d
-30.1%
|
Abert. $0.620292
Min. $0.564582
Máx. $0.635563
|
$2.12K 3.76K GAL | $4.19M |
|
||
| 1715 |
Dexsport
1715
DESU
|
$0.022408 | -1.04% | -3.62% | 8.88% |
30d
8.47%
60d
119.97%
90d
62.23%
|
Abert. $0.023256
Min. $0.022407
Máx. $0.023353
|
$10.98K 489.89K DESU | $4.38M |
|
||
| 1716 |
GALAXIA
1716
GXA
|
$0.001756 | -0.06% | -3.26% | -9.69% |
30d
-15.34%
60d
-24.88%
90d
-28.79%
|
Abert. $0.00185255
Min. $0.001756
Máx. $0.00189247
|
$22.87K 13.03M GXA | $4.42M |
|
||
| 1717 |
Radix
1717
EXRD
|
$0.003637 | 0.82% | -1.47% | -5.69% |
30d
-41.89%
60d
-45.08%
90d
-49.73%
|
Abert. $0.00370835
Min. $0.00360746
Máx. $0.0037177
|
$38.70K 10.64M EXRD | $4.46M |
|
||
| 1718 |
hi Dollar
1718
HI
|
$0.000070 | -1.36% | 10.43% | -1.83% |
30d
-8.69%
60d
-22.18%
90d
-22.58%
|
Abert. $0.00006389
Min. $0.0000635
Máx. $0.00007115
|
$8.58K 122.23M HI | $4.36M |
|
||
| 1719 |
BigONE Token
1719
BGONE
|
$0.000514 | 0.06% | -3.88% | -8.02% |
30d
-6.65%
60d
-4.2%
90d
-12.67%
|
Abert. $0.00053212
Min. $0.0005141
Máx. $0.0005362
|
- - | $4.42M |
|
||
| 1720 |
Hege
1720
HEGE
|
$0.004213 | -4.31% | -6.68% | -15.97% |
30d
-28.04%
60d
-18.88%
90d
-39.64%
|
Abert. $0.00452045
Min. $0.00421279
Máx. $0.00463001
|
$527.87K 125.30M HEGE | $4.21M |
|
||
| 1721 |
SMARDEX (USDN)
1721
USDN
|
$0.9992 | 0.09% | 0.02% | -0.84% |
30d
-0.18%
60d
0.23%
90d
0.2%
|
Abert. $0.9989
Min. $0.9982
Máx. $1.0002
|
$19.60K 19.61K USDN | $4.36M |
|
||
| 1722 |
Wall St. Bull
1722
WBULL
|
$0.004303 | -1.24% | -60.48% | -70.47% |
30d
-70.47%
60d
-70.47%
90d
-70.47%
|
Abert. $0.00851329
Min. $0.00418879
Máx. $0.010612
|
$1.09M 252.62M WBULL | $4.30M |
|
||
| 1723 |
CryptoAutos
1723
AUTOS
|
$0.005786 | -1.65% | -13.3% | -22.75% |
30d
-45.09%
60d
-55.28%
90d
-49.11%
|
Abert. $0.00634459
Min. $0.00574211
Máx. $0.00678966
|
$63.63K 11.00M AUTOS | $4.28M |
|
||
| 1724 |
Robinhood tokenized stock (xStock)
1724
HOODX
|
$137.35 | -1.4% | -9.66% | -7.47% |
30d
16.81%
60d
20.93%
90d
40.69%
|
Abert. $150.83
Min. $137.34
Máx. $152.64
|
$4.10M 29.83K HOODX | $4.26M |
|
||
| 1725 |
NuNet
1725
NTX
|
$0.008303 | -2.89% | -12.54% | -20.18% |
30d
-30.61%
60d
-38.81%
90d
-31.43%
|
Abert. $0.00941322
Min. $0.00830256
Máx. $0.00977781
|
$112.17K 13.51M NTX | $4.19M |
|
||
| 1726 |
BLOCKLORDS
1726
LRDS
|
$0.101192 | -3.05% | -9.64% | -14.17% |
30d
-25.25%
60d
-33.5%
90d
-21.69%
|
Abert. $0.111156
Min. $0.101192
Máx. $0.112889
|
$364.64K 3.60M LRDS | $4.18M |
|
||
| 1727 |
Aerobud
1727
AEROBUD
|
$0.004115 | -7.14% | -16.25% | -31.3% |
30d
-48.16%
60d
-57.78%
90d
-54.6%
|
Abert. $0.00494403
Min. $0.00411544
Máx. $0.00497334
|
$145.64K 35.39M AEROBUD | $3.99M |
|
||
| 1728 |
LETSTOP
1728
STOP
|
$0.062787 | -7.39% | -13.53% | -13.28% |
30d
-56.67%
60d
-68.37%
90d
22.21%
|
Abert. $0.072702
Min. $0.062787
Máx. $0.072702
|
$685.83K 10.92M STOP | $3.97M |
|
||
| 1729 |
Sentinel
1729
SENT
|
$0.000188 | 2.59% | -3.07% | -12.23% |
30d
-23.82%
60d
-48.04%
90d
-24.57%
|
Abert. $0.00019139
Min. $0.00017754
Máx. $0.00019524
|
$12.39K 66.03M SENT | $4.40M |
|
||
| 1730 |
Zenrock
1730
ROCK
|
$0.022487 | 0.13% | -0.89% | -16.73% |
30d
-6.47%
60d
2.94%
90d
-44.26%
|
Abert. $0.022689
Min. $0.022453
Máx. $0.023023
|
$16.89K 751.33K ROCK | $4.29M |
|
||
| 1731 |
Muse
1731
MUSE
|
$8.33 | -0.89% | -2.15% | -1.54% |
30d
-4.71%
60d
-6.25%
90d
8.95%
|
Abert. $8.410
Min. $8.334
Máx. $8.602
|
$77.47K 9.30K MUSE | $4.24M |
|
||
| 1732 |
Nasdaq tokenized stock (xStock)
1732
QQQX
|
$586.43 | -0.92% | -3.99% | -2.85% |
30d
1%
60d
2.43%
90d
5.95%
|
Abert. $608.73
Min. $586.42
Máx. $613.03
|
$660.73K 1.13K QQQX | $4.22M |
|
||
| 1733 | $175.62 | - | - | - |
30d
-0.18%
60d
1.9%
90d
1.9%
|
Abert. $175.61
Min. $175.61
Máx. $175.61
|
- - | $4.25M |
|
|||
| 1734 |
Super Champs
1734
CHAMP
|
$0.004584 | -1.9% | -7.73% | -14.83% |
30d
25.19%
60d
-39.69%
90d
61.36%
|
Abert. $0.00499361
Min. $0.00458436
Máx. $0.00499378
|
$394.54K 86.06M CHAMP | $4.17M |
|
||
| 1735 |
Meta tokenized stock (xStock)
1735
METAX
|
$700.94 | -0.77% | -4.32% | -1.7% |
30d
-6.87%
60d
-8.49%
90d
-2.17%
|
Abert. $728.01
Min. $700.93
Máx. $737.21
|
$10.26M 14.63K METAX | $4.21M |
|
||
| 1736 |
R0AR
1736
1R0R
|
$0.010035 | -1.8% | -8.28% | -25.11% |
30d
-72.43%
60d
-56.01%
90d
-48.53%
|
Abert. $0.010929
Min. $0.010035
Máx. $0.011028
|
$73.62K 7.34M 1R0R | $4.15M |
|
||
| 1737 |
Byte
1737
BYTE
|
$0.00000438 | 0.26% | -3.62% | 3.9% |
30d
1.66%
60d
-30.64%
90d
39.9%
|
Abert. $0.000004544
Min. $0.000004367
Máx. $0.000004593
|
$48.33K 11.04B BYTE | $4.22M |
|
||
| 1738 |
Azit
1738
AZIT
|
$0.011188 | -1.3% | -3.86% | -6.11% |
30d
-9.47%
60d
-17.59%
90d
-25.66%
|
Abert. $0.011675
Min. $0.011188
Máx. $0.011785
|
$344.29K 30.77M AZIT | $4.16M |
|
||
| 1739 |
Epic Cash
1739
EPIC
|
$0.223009 | -7.61% | 5.66% | -15.37% |
30d
-15.52%
60d
-21.4%
90d
25.44%
|
Abert. $0.208089
Min. $0.2049
Máx. $0.249354
|
$114.63K 514.03K EPIC | $3.85M |
|
||
| 1740 |
HODL
1740
HODL
|
$0.000447 | -3.93% | -5.91% | -9.13% |
30d
3.67%
60d
-2.27%
90d
52.27%
|
Abert. $0.00046701
Min. $0.00044732
Máx. $0.00048234
|
$135.81K 303.60M HODL | $4.01M |
|
||
| 1741 |
Kima Network
1741
KIMA
|
$0.064018 | 0.33% | 14.17% | 9.36% |
30d
6.59%
60d
-33.1%
90d
-11.37%
|
Abert. $0.056543
Min. $0.05625
Máx. $0.080742
|
$674.53K 10.54M KIMA | $4.18M |
|
||
| 1742 |
Singularity Finance
1742
SFI
|
$0.025634 | -4.22% | -5.36% | -10.87% |
30d
-22.12%
60d
-35.21%
90d
-26.52%
|
Abert. $0.026688
Min. $0.025633
Máx. $0.027968
|
$259.47K 10.12M SFI | $3.99M |
|
||
| 1743 |
StarLink
1743
STARL
|
$0.00000040 | -3.19% | -8.98% | -14.91% |
30d
-19.88%
60d
-27.33%
90d
-16.43%
|
Abert. $0.000000444
Min. $0.000000403
Máx. $0.000000449
|
$42.34K 105.07B STARL | $4.03M |
|
||
| 1744 |
Moon Tropica
1744
CAH
|
$1.3858 | 0.04% | -16.88% | -16.63% |
30d
18.19%
60d
-22.53%
90d
-21.24%
|
Abert. $1.7207
Min. $1.3845
Máx. $1.7906
|
$2.97K 2.15K CAH | $4.15M |
|
||
| 1745 |
Zypto
1745
ZYPTO
|
$0.004683 | 1.36% | -8.08% | -13.85% |
30d
-14.46%
60d
-15.99%
90d
-23.83%
|
Abert. $0.00507137
Min. $0.00461945
Máx. $0.00545472
|
$231.26K 49.39M ZYPTO | $4.20M |
|
||
| 1746 |
Merchant Token
1746
MTO
|
$0.062001 | - | -5.6% | 14.47% |
30d
18.27%
60d
26.18%
90d
40.88%
|
Abert. $0.065341
Min. $0.061984
Máx. $0.066451
|
$2.58K - | $4.11M |
|
||
| 1747 |
Renta Network
1747
RENTA
|
$0.009947 | 0.11% | -0.68% | 6.72% |
30d
12.39%
60d
-23.5%
90d
-22.66%
|
Abert. $0.010016
Min. $0.00992836
Máx. $0.010133
|
$85.23K 8.57M RENTA | $4.13M |
|
||
| 1748 |
Dejitaru Tsuka
1748
TSUKA
|
$0.004060 | -1.11% | 2.72% | -0.24% |
30d
-1.95%
60d
-24.26%
90d
3.18%
|
Abert. $0.00404384
Min. $0.00363251
Máx. $0.00414622
|
$57.51K 14.17M TSUKA | $4.06M |
|
||
| 1749 |
DAOBase
1749
DAOBASE1
|
$0.023271 | -3.09% | -0.99% | -49.04% |
30d
-49.44%
60d
120.1%
90d
118.83%
|
Abert. $0.023609
Min. $0.023145
Máx. $0.024142
|
$155.92K 6.70M DAOBASE1 | $3.96M |
|
||
| 1750 |
TON Bridged USDT
1750
JUSDT
|
$1.0012 | -0.05% | -2.02% | -6.48% |
30d
-2.65%
60d
0.68%
90d
-0.26%
|
Abert. $1.0323
Min. $0.9952
Máx. $1.0323
|
$3.35K 3.35K JUSDT | $4.08M |
|
33.398 Moedas monitoradas - Página
35 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.