Cap Mercado $2.45T
-0.76%
Volume 24h $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
Moedas
34.227
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
JPMorgan Chase Tokenized Stock (Ondo)
1701
JPMon
|
$304.90 | - | -3.01% | -2.31% |
30d
-3%
60d
-4.87%
90d
-0.38%
|
Abert. $314.84
Min. $302.76
Máx. $314.98
|
$3.17M 10.40K JPMon | $2.48M |
|
||
| 1702 |
Metahero
1702
MHERO
|
$0.000487 | -0.05% | -3.58% | -26.67% |
30d
-40.88%
60d
-39.74%
90d
-39.27%
|
Abert. $0.00050566
Min. $0.00048724
Máx. $0.000507
|
$17.62K 36.16M MHERO | $2.48M |
|
||
| 1703 |
Sogni AI
1703
SOGNI
|
$0.002063 | 0.82% | -1.76% | -8.68% |
30d
-36.46%
60d
-37.29%
90d
-46.4%
|
Abert. $0.00205905
Min. $0.00203359
Máx. $0.00211776
|
$357.94K 173.50M SOGNI | $2.50M |
|
||
| 1704 |
401jK
1704
401JK
|
$0.002475 | 0.05% | 3.92% | 1.47% |
30d
-59.92%
60d
-73.11%
90d
-88.32%
|
Abert. $0.002377
Min. $0.00230384
Máx. $0.00247545
|
$355.84K 143.75M 401JK | $2.48M |
|
||
| 1705 |
CUDIS
1705
CUDIS
|
$0.010119 | 1.25% | -2.46% | -25.98% |
30d
-68.6%
60d
-63.33%
90d
-72.46%
|
Abert. $0.010668
Min. $0.00999306
Máx. $0.010908
|
$4.48M 442.60M CUDIS | $2.50M |
|
||
| 1706 |
Kadena
1706
KDA
|
$0.007744 | 5.18% | -0.28% | -0.52% |
30d
-24.95%
60d
-28.23%
90d
-71.86%
|
Abert. $0.00774329
Min. $0.00736271
Máx. $0.00793855
|
$41.70K 5.38M KDA | $2.60M |
|
||
| 1707 |
Best Wallet
1707
BEST
|
$0.001467 | -0.48% | -1.67% | 8.2% |
30d
-43.51%
60d
-62.56%
90d
-94.3%
|
Abert. $0.00151471
Min. $0.00146699
Máx. $0.00153583
|
$426.34K 290.62M BEST | $2.45M |
|
||
| 1708 |
Saros
1708
SAROS
|
$0.001196 | 2.06% | 4.93% | 3.64% |
30d
-51.59%
60d
-50.78%
90d
-94.96%
|
Abert. $0.001138
Min. $0.00112169
Máx. $0.00119634
|
$1.02M 852.86M SAROS | $2.51M |
|
||
| 1709 |
ASML Holding NV Tokenized Stock (Ondo)
1709
ASMLon
|
$1,413.08 | -1.07% | -2.58% | 4.63% |
30d
10.76%
60d
30.49%
90d
38.5%
|
Abert. $1,439.81
Min. $1,410.72
Máx. $1,450.53
|
$3.24M 2.29K ASMLon | $2.43M |
|
||
| 1710 |
iMe Lab
1710
LIME
|
$0.003250 | -0.13% | 10.26% | -0.55% |
30d
-33.52%
60d
-43.91%
90d
-54.36%
|
Abert. $0.00294538
Min. $0.00294204
Máx. $0.00340073
|
$222.88K 68.58M LIME | $2.45M |
|
||
| 1711 |
Tether EURt
1711
EURT
|
$0.067245 | - | 6.29% | -3.95% |
30d
-37.8%
60d
-94.02%
90d
-94.14%
|
Abert. $0.071715
Min. $0.062706
Máx. $0.071715
|
$33.00 - | $2.45M |
|
||
| 1712 |
DeHub
1712
DHB
|
$0.000599 | 0.04% | -4.88% | 33.39% |
30d
-9.99%
60d
8.1%
90d
25.37%
|
Abert. $0.00062967
Min. $0.00057064
Máx. $0.00063027
|
$4.52K - | $2.44M |
|
||
| 1713 |
Robonomics.network
1713
XRT
|
$1.1115 | -2.57% | 1322.61% | 658.32% |
30d
28.57%
60d
21.05%
90d
12.4%
|
Abert. $0.07317
Min. $0.07317
Máx. $1.2352
|
$18.52K 16.66K XRT | $2.37M |
|
||
| 1714 |
XDB Chain / DigitalBits
1714
XDB
|
$0.000146 | 3.57% | -18.29% | -2.99% |
30d
-47.71%
60d
-46.97%
90d
-64.43%
|
Abert. $0.00017563
Min. $0.00014112
Máx. $0.00017891
|
$401.29K 2.75B XDB | $2.51M |
|
||
| 1715 |
Dill
1715
DL
|
$0.002041 | -0.24% | -0.77% | -1.49% |
30d
-5.79%
60d
-20.17%
90d
-28.83%
|
Abert. $0.002061
Min. $0.00204099
Máx. $0.00207111
|
$141.68K 69.42M DL | $2.42M |
|
||
| 1716 |
QuadrantProtocol
1716
EQUAD
|
$0.002419 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Abert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $2.42M |
|
||
| 1717 |
BlackCoin
1717
BLK
|
$0.036808 | - | - | -6% |
30d
-28.41%
60d
-24.62%
90d
-23.39%
|
Abert. $0.036807
Min. $0.036807
Máx. $0.036807
|
$48.00 - | $2.42M |
|
||
| 1718 |
Dino Tycoon
1718
TYCOON
|
$0.010988 | -0.16% | 0.53% | -4.71% |
30d
37.28%
60d
-32.2%
90d
-59.47%
|
Abert. $0.011088
Min. $0.01091
Máx. $0.011088
|
$220.74K 20.09M TYCOON | $2.40M |
|
||
| 1719 |
Zypto
1719
ZYPTO
|
$0.002675 | 0.07% | 0.78% | 1.43% |
30d
-26.57%
60d
-23.28%
90d
-12.46%
|
Abert. $0.00265054
Min. $0.00254531
Máx. $0.00268599
|
$31.27K 11.69M ZYPTO | $2.40M |
|
||
| 1720 |
MANEKI
1720
MANEKI
|
$0.000272 | 0.99% | -2.76% | -1.46% |
30d
-50.35%
60d
-45.83%
90d
-50.06%
|
Abert. $0.00027809
Min. $0.00026626
Máx. $0.00028312
|
$234.19K 861.14M MANEKI | $2.41M |
|
||
| 1721 |
Stafi
1721
FIS
|
$0.016989 | -0.16% | -5.47% | 3.68% |
30d
-19.91%
60d
-39.73%
90d
-70.22%
|
Abert. $0.017949
Min. $0.016891
Máx. $0.017974
|
$588.66K 34.65M FIS | $2.37M |
|
||
| 1722 |
Zeitcoin
1722
ZEIT
|
$0.000064 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006428
Min. $0.00006428
Máx. $0.00006428
|
$1.00 - | $2.38M |
|
||
| 1723 |
Alitas
1723
ALT
|
$0.008500 | 0.13% | -4.86% | 8.4% |
30d
-37.44%
60d
-31.1%
90d
-46.44%
|
Abert. $0.00902977
Min. $0.00848851
Máx. $0.00904385
|
$1.22K 143.62K ALT | $2.38M |
|
||
| 1724 |
PORNROCKET
1724
PORNROCKET
|
$0.0000000060 | - | -0.78% | 1.61% |
30d
-35.59%
60d
-30.86%
90d
-35.04%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $2.37M |
|
||
| 1725 |
Alibaba Tokenized Stock (Ondo)
1725
BABAon
|
$158.82 | -0.19% | -1.96% | 0.24% |
30d
-8.17%
60d
3.83%
90d
2.82%
|
Abert. $160.38
Min. $157.40
Máx. $163.06
|
$5.34M 33.61K BABAon | $2.36M |
|
||
| 1726 |
Astroon
1726
AST
|
$0.003406 | -11.15% | -15.35% | -7.51% |
30d
-42.65%
60d
-37.03%
90d
-43.44%
|
Abert. $0.00402425
Min. $0.00340608
Máx. $0.00467385
|
$172.11K 50.53M AST | $2.09M |
|
||
| 1727 |
Botto
1727
BOTTO
|
$0.049583 | 0.02% | -0.68% | 5.33% |
30d
-32.6%
60d
-47.51%
90d
-45.02%
|
Abert. $0.049921
Min. $0.048995
Máx. $0.050534
|
$57.73K 1.16M BOTTO | $2.35M |
|
||
| 1728 |
KnockOut Games
1728
GG
|
$0.002357 | 0.29% | -3.5% | -14.05% |
30d
9.04%
60d
-5.78%
90d
100.81%
|
Abert. $0.0024522
Min. $0.0023222
Máx. $0.00245392
|
$554.00 235.44K GG | $2.36M |
|
||
| 1729 |
OpenChat
1729
CHAT
|
$0.077997 | -0.36% | -3.51% | 6.69% |
30d
-29.7%
60d
0.93%
90d
-31.4%
|
Abert. $0.079018
Min. $0.077957
Máx. $0.082711
|
$98.96K 1.27M CHAT | $2.34M |
|
||
| 1730 |
WAGMI Game
1730
WAGMIGAMES
|
$0.00000106 | 0.14% | -2.5% | 15.23% |
30d
-41.04%
60d
-48.53%
90d
-53.73%
|
Abert. $0.000001078
Min. $0.000001049
Máx. $0.000001096
|
$129.09K 121.66B WAGMIGAMES | $2.33M |
|
||
| 1731 |
Coupon Assets
1731
CA
|
$0.243385 | 0.6% | 1.39% | -1.1% |
30d
-16.82%
60d
-4.2%
90d
-28.19%
|
Abert. $0.243916
Min. $0.238634
Máx. $0.243916
|
$408.26K 1.68M CA | $2.35M |
|
||
| 1732 |
TRAC
1732
TRAC
|
$0.110575 | -0.63% | -1.25% | 22.29% |
30d
-22.13%
60d
-42.82%
90d
-55.92%
|
Abert. $0.113132
Min. $0.110575
Máx. $0.116362
|
$37.64K 340.37K TRAC | $2.32M |
|
||
| 1733 |
Depinsim
1733
ESIM
|
$0.017557 | 1.31% | 4.23% | -8.49% |
30d
-32.19%
60d
-87.41%
90d
-87.41%
|
Abert. $0.016301
Min. $0.016293
Máx. $0.017557
|
$2.18M 124.12M ESIM | $2.36M |
|
||
| 1734 |
Tectum
1734
TET
|
$0.235595 | 0.67% | -0.61% | 4.91% |
30d
-42.6%
60d
-49.47%
90d
-63.14%
|
Abert. $0.236769
Min. $0.23122
Máx. $0.240452
|
$55.83K 236.99K TET | $2.34M |
|
||
| 1735 |
Union
1735
U
|
$0.001217 | 0.7% | -7.31% | -60.67% |
30d
-80.51%
60d
-63.3%
90d
-74.6%
|
Abert. $0.00133905
Min. $0.0011186
Máx. $0.0021895
|
$7.16M 5.88B U | $2.34M |
|
||
| 1736 |
Dogebonk
1736
DOBO
|
$0.0000000040 | - | -3.1% | -6.78% |
30d
-37.18%
60d
-34.53%
90d
-38.88%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$34.00 - | $2.32M |
|
||
| 1737 |
Kindred Labs
1737
KIN
|
$0.015741 | 0.01% | -1% | -9.42% |
30d
-87.03%
60d
-87.03%
90d
-87.03%
|
Abert. $0.015948
Min. $0.015722
Máx. $0.015956
|
$6.84M 434.64M KIN | $2.32M |
|
||
| 1738 |
ZClassic
1738
ZCL
|
$0.247182 | -0.3% | -1.36% | 25.96% |
30d
-22.39%
60d
-29.37%
90d
-56.6%
|
Abert. $0.24949
Min. $0.243482
Máx. $0.253646
|
- - | $2.30M |
|
||
| 1739 |
MARS4
1739
MARS4
|
$0.000938 | 1.22% | 10.37% | 24.59% |
30d
83.99%
60d
70.1%
90d
1642.44%
|
Abert. $0.00084928
Min. $0.00084634
Máx. $0.00093841
|
$145.18K 154.71M MARS4 | $2.33M |
|
||
| 1740 |
rCryptoCurrency Moons
1740
xMOON
|
$0.021555 | 0.05% | 2.51% | 13.5% |
30d
-60.09%
60d
-59.96%
90d
-62.41%
|
Abert. $0.020292
Min. $0.020292
Máx. $0.022391
|
$4.39K 203.72K xMOON | $2.30M |
|
||
| 1741 |
Quq
1741
QUQ
|
$0.002298 | -0.01% | 4.52% | 9.61% |
30d
4.48%
60d
-23.67%
90d
-36.13%
|
Abert. $0.00219804
Min. $0.00219804
Máx. $0.00229825
|
$260.57M 113.40B QUQ | $2.30M |
|
||
| 1742 |
ZTX
1742
ZTX
|
$0.000313 | -0.45% | -1.68% | 10.63% |
30d
-36.53%
60d
-20.43%
90d
-54.68%
|
Abert. $0.00031413
Min. $0.00030924
Máx. $0.00032147
|
$69.67K 222.54M ZTX | $2.29M |
|
||
| 1743 |
XSwap
1743
XSWAP
|
$0.007680 | -0.09% | -1.77% | -4.67% |
30d
-53.9%
60d
-62.4%
90d
-77.46%
|
Abert. $0.0078011
Min. $0.00765371
Máx. $0.00787566
|
$10.95K 1.43M XSWAP | $2.29M |
|
||
| 1744 |
DerivaDAO
1744
DDEX
|
$0.087786 | - | -1.7% | 2.87% |
30d
750.15%
60d
686.62%
90d
746.13%
|
Abert. $0.089152
Min. $0.087778
Máx. $0.089655
|
$12.00 141.00 DDEX | $2.29M |
|
||
| 1745 |
EDENA
1745
EDENA
|
$0.305123 | 1.2% | 44.12% | -9.78% |
30d
-83.4%
60d
-88.06%
90d
-92.98%
|
Abert. $0.21317
Min. $0.200047
Máx. $0.305122
|
$275.58K 903.17K EDENA | $2.30M |
|
||
| 1746 |
BILLION•DOLLAR•CAT
1746
BILLY
|
$0.002321 | 2.1% | 0.79% | 13.88% |
30d
-34.06%
60d
-27.31%
90d
-46.11%
|
Abert. $0.00240351
Min. $0.00204298
Máx. $0.00242511
|
$13.83K 5.96M BILLY | $2.32M |
|
||
| 1747 |
Vai
1747
VAI
|
$0.9992 | 0.02% | 0.01% | 0.06% |
30d
-0.08%
60d
-0.02%
90d
0.11%
|
Abert. $0.9992
Min. $0.9987
Máx. $0.9994
|
$2.77K 2.77K VAI | $2.27M |
|
||
| 1748 |
Tottenham Hotspur Fan Token
1748
SPURS
|
$0.190856 | -0.72% | -0.57% | 0.21% |
30d
-0.98%
60d
-5.2%
90d
-23.03%
|
Abert. $0.19028
Min. $0.189241
Máx. $0.192258
|
$97.87K 512.80K SPURS | $2.24M |
|
||
| 1749 |
Balance
1749
EPT
|
$0.000630 | -0.03% | -0.86% | -1.47% |
30d
-70.57%
60d
-65.29%
90d
-80.21%
|
Abert. $0.00064851
Min. $0.0006179
Máx. $0.00065029
|
$641.74K 1.02B EPT | $2.25M |
|
||
| 1750 |
Lynx
1750
LYNX
|
$0.000029 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$6.00 - | $2.25M |
|
34.227 Moedas monitoradas - Página
35 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.