Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Validity / Radium
1701
VALTY
|
$0.609174 | -2.36% | -5.29% | -6.29% |
30d
-6.27%
60d
13.77%
90d
-8.55%
|
Abert. $0.649331
Min. $0.608137
Máx. $0.651309
|
$10.54K 17.31K VALTY | $3.11M |
|
||
| 1702 |
ScPrime
1702
SCP
|
$0.066125 | -0.05% | 0.96% | -14.97% |
30d
-4.27%
60d
70.74%
90d
50.59%
|
Abert. $0.065569
Min. $0.062382
Máx. $0.066844
|
$9.71K 146.91K SCP | $3.18M |
|
||
| 1703 |
Arsenal Fan Token
1703
AFC
|
$0.402860 | 0.06% | -1.32% | -5.98% |
30d
-38.79%
60d
-8.53%
90d
-27.16%
|
Abert. $0.409736
Min. $0.401052
Máx. $0.409736
|
$352.70K 875.50K AFC | $3.18M |
|
||
| 1704 |
nubcat
1704
NUB
|
$0.003334 | -0.25% | 5.84% | -9.5% |
30d
-39.44%
60d
12.74%
90d
-30.27%
|
Abert. $0.00320257
Min. $0.00303147
Máx. $0.00334255
|
$684.45K 205.30M NUB | $3.17M |
|
||
| 1705 |
BitShares
1705
BTS
|
$0.001062 | 0.45% | -1.18% | -5.13% |
30d
2.95%
60d
17.59%
90d
-0.08%
|
Abert. $0.00108248
Min. $0.00105713
Máx. $0.00108846
|
$197.43K 185.90M BTS | $3.18M |
|
||
| 1706 |
Neighbourhoods
1706
NHT
|
$0.000397 | 0.19% | 1.79% | -0.36% |
30d
-0.54%
60d
31.1%
90d
-12.69%
|
Abert. $0.0003965
Min. $0.00039046
Máx. $0.00039779
|
$47.42K 119.32M NHT | $3.17M |
|
||
| 1707 |
TERMINUS
1707
TERMINUS
|
$0.031288 | -1.06% | -20.55% | -7.07% |
30d
12.31%
60d
43.52%
90d
37.27%
|
Abert. $0.03874
Min. $0.030475
Máx. $0.039756
|
$935.13K 29.89M TERMINUS | $3.13M |
|
||
| 1708 |
GMCoin
1708
GMCOIN
|
$0.077790 | 1.38% | 1.47% | 1.53% |
30d
13.7%
60d
35.91%
90d
36.01%
|
Abert. $0.078199
Min. $0.075161
Máx. $0.078199
|
$14.85K 190.92K GMCOIN | $3.20M |
|
||
| 1709 |
Trabzonspor Fan Token
1709
TRAFTK
|
$0.444675 | -0.21% | -1.94% | -4.2% |
30d
-29.54%
60d
-4.56%
90d
-14.43%
|
Abert. $0.447059
Min. $0.437625
Máx. $0.458325
|
$464.13K 1.04M TRAFTK | $3.15M |
|
||
| 1710 |
Alitas
1710
ALT
|
$0.026199 | 0.01% | 0.86% | -6.82% |
30d
-0.72%
60d
2.05%
90d
-29.07%
|
Abert. $0.028041
Min. $0.024741
Máx. $0.028041
|
$4.74K 180.86K ALT | $3.14M |
|
||
| 1711 |
Renzo Restaked JTO
1711
EZJTO
|
$1.90 | - | -0.85% | 3.14% |
30d
18.76%
60d
20.73%
90d
-23.85%
|
Abert. $1.9168
Min. $1.7127
Máx. $1.9225
|
- - | $3.14M |
|
||
| 1712 |
Upland (SPARKLET)
1712
SPARKLET
|
$0.015674 | 0.05% | 0.06% | 0.22% |
30d
2.71%
60d
15.11%
90d
-17.78%
|
Abert. $0.015644
Min. $0.01535
Máx. $0.015816
|
$167.71K 10.70M SPARKLET | $3.14M |
|
||
| 1713 |
retardcoin
1713
RETARD
|
$0.002806 | -8.42% | 42.46% | -37.52% |
30d
-66.84%
60d
-66.84%
90d
-66.84%
|
Abert. $0.00222646
Min. $0.001798
Máx. $0.00333405
|
$1.40M 498.46M RETARD | $2.81M |
|
||
| 1714 |
Morpheus Network
1714
MNW
|
$0.065308 | -0.02% | 9.34% | -4.55% |
30d
-16.76%
60d
-16.73%
90d
-46.85%
|
Abert. $0.059731
Min. $0.058909
Máx. $0.065359
|
$33.93K 519.48K MNW | $3.13M |
|
||
| 1715 |
FACT0RN
1715
FACT
|
$2.93 | -2.01% | 4.85% | 4.77% |
30d
-21.51%
60d
-28.61%
90d
-53.54%
|
Abert. $2.8338
Min. $2.7036
Máx. $2.9903
|
$10.60K 3.62K FACT | $3.06M |
|
||
| 1716 |
TON Station
1716
SOON
|
$0.000045 | -0.59% | 3.08% | -14.44% |
30d
-3.11%
60d
15.64%
90d
-18.93%
|
Abert. $0.00004313
Min. $0.00004166
Máx. $0.0000466
|
$431.69K 9.64B SOON | $3.10M |
|
||
| 1717 |
Dogechain
1717
DC
|
$0.000073 | -0.13% | -6.46% | -12.01% |
30d
-18.87%
60d
-22.27%
90d
-44.64%
|
Abert. $0.00007985
Min. $0.00007017
Máx. $0.00007985
|
$2.87M 39.25B DC | $3.11M |
|
||
| 1718 |
Ctomorrow Platform
1718
CTP
|
$0.001909 | -0.07% | -0.59% | -4.92% |
30d
-34.43%
60d
-24.27%
90d
-37.03%
|
Abert. $0.00191921
Min. $0.0019073
Máx. $0.00192622
|
$269.78K 141.32M CTP | $3.11M |
|
||
| 1719 |
Dejitaru Tsuka
1719
TSUKA
|
$0.003085 | -0.56% | -4.06% | -3.13% |
30d
-8.95%
60d
26.41%
90d
0.28%
|
Abert. $0.00307045
Min. $0.0029597
Máx. $0.00321566
|
$59.30K 19.22M TSUKA | $3.08M |
|
||
| 1720 |
Centrality
1720
CENNZ
|
$0.002584 | -0.01% | -3.5% | 20.78% |
30d
-6.21%
60d
0.5%
90d
-25.79%
|
Abert. $0.00268172
Min. $0.00258257
Máx. $0.00268238
|
$52.98K 20.51M CENNZ | $3.10M |
|
||
| 1721 |
Gamium
1721
GMM
|
$0.000063 | 0.34% | -2.05% | 6.38% |
30d
-14.97%
60d
21.86%
90d
3.11%
|
Abert. $0.00006499
Min. $0.00006252
Máx. $0.00006499
|
$211.92K 3.35B GMM | $3.10M |
|
||
| 1722 |
Dogebonk
1722
DOBO
|
$0.0000000050 | - | -2.49% | -2.54% |
30d
6.98%
60d
14.22%
90d
4.35%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$726.00 - | $3.07M |
|
||
| 1723 |
DappRadar
1723
RADAR
|
$0.003205 | 0.15% | -2.33% | -3.68% |
30d
27.87%
60d
33.37%
90d
-9.79%
|
Abert. $0.00333444
Min. $0.00309014
Máx. $0.00333444
|
$947.92K 295.79M RADAR | $3.08M |
|
||
| 1724 |
Degen Spartan AI
1724
DEGENAI
|
$0.002972 | -3% | -3.4% | 0.24% |
30d
-7.7%
60d
31.63%
90d
-27.05%
|
Abert. $0.00324361
Min. $0.00285734
Máx. $0.00324361
|
$3.68M 1.24B DEGENAI | $2.97M |
|
||
| 1725 |
XTRABYTES
1725
XBY
|
$0.007127 | 0.24% | 0.09% | 0.43% |
30d
17.83%
60d
41.37%
90d
218.64%
|
Abert. $0.00710888
Min. $0.00685862
Máx. $0.0072314
|
$637.00 - | $3.06M |
|
||
| 1726 |
MAX
1726
MAX
|
$0.003043 | - | 4.55% | 6.81% |
30d
-24.16%
60d
-9.88%
90d
-61.92%
|
Abert. $0.00298882
Min. $0.00268074
Máx. $0.00310723
|
$1.27M 417.19M MAX | $3.04M |
|
||
| 1727 |
Ta-da
1727
TADA
|
$0.004561 | 0.12% | -0.54% | -0.7% |
30d
8.58%
60d
-5.6%
90d
-49.83%
|
Abert. $0.00462464
Min. $0.00432337
Máx. $0.00463087
|
$164.06K 35.97M TADA | $3.04M |
|
||
| 1728 |
Selfkey
1728
KEY
|
$0.000504 | -0.11% | 0.07% | -2.47% |
30d
12.73%
60d
18.47%
90d
-17.02%
|
Abert. $0.00049708
Min. $0.00049708
Máx. $0.00050731
|
$342.59K 679.07M KEY | $3.03M |
|
||
| 1729 |
Philtoken
1729
PHIL
|
$0.003193 | 5.58% | -5.84% | -17.37% |
30d
51.72%
60d
116.79%
90d
-2.47%
|
Abert. $0.00342366
Min. $0.00284532
Máx. $0.00342366
|
$1.45M 453.86M PHIL | $3.19M |
|
||
| 1730 |
Tron Bull
1730
TBULL
|
$0.003023 | 0.01% | -2.86% | -10.63% |
30d
36.65%
60d
27.08%
90d
8.01%
|
Abert. $0.00303142
Min. $0.00284338
Máx. $0.00316072
|
$2.76M 913.18M TBULL | $3.02M |
|
||
| 1731 |
Wrapped Astar
1731
WASTR
|
$0.026602 | -0.46% | -1.23% | -0.25% |
30d
0.8%
60d
13.41%
90d
-18.87%
|
Abert. $0.027306
Min. $0.02574
Máx. $0.027306
|
$41.81K 1.57M WASTR | $3.01M |
|
||
| 1732 |
CHADETTE
1732
CHADETTE
|
$0.003121 | 0.08% | 3.3% | -5.4% |
30d
-7.83%
60d
-42.09%
90d
-42.09%
|
Abert. $0.00323647
Min. $0.00290262
Máx. $0.00323647
|
$15.54K 4.98M CHADETTE | $3.02M |
|
||
| 1733 |
Byte
1733
BYTE
|
$0.00000311 | -0.55% | -7.21% | -10.74% |
30d
-25.95%
60d
103.83%
90d
5.08%
|
Abert. $0.000003323
Min. $0.000002967
Máx. $0.000003413
|
$24.77K 7.97B BYTE | $3.00M |
|
||
| 1734 |
Mint Club
1734
MINT
|
$0.00000281 | -2.63% | 0.01% | -19.3% |
30d
-3.97%
60d
8.87%
90d
1.15%
|
Abert. $0.000003104
Min. $0.000002721
Máx. $0.000003104
|
$165.00 58.73M MINT | $2.93M |
|
||
| 1735 |
Napoli Fan Token
1735
NAP
|
$0.707080 | 1.6% | -1.75% | -17.72% |
30d
-59.98%
60d
-5.02%
90d
-18.89%
|
Abert. $0.724374
Min. $0.695933
Máx. $0.72702
|
$604.18K 854.47K NAP | $3.05M |
|
||
| 1736 |
AlphaKEK.AI
1736
AIKEK
|
$0.012828 | -0.15% | -1.52% | -12.19% |
30d
-25.09%
60d
5.88%
90d
-12.25%
|
Abert. $0.013182
Min. $0.012141
Máx. $0.013183
|
$1.23K 96.16K AIKEK | $3.00M |
|
||
| 1737 |
Ethereum Push Notification Service
1737
PUSH
|
$0.033063 | -0.59% | 0.98% | -14.58% |
30d
-8.12%
60d
7.17%
90d
-28.72%
|
Abert. $0.033069
Min. $0.03218
Máx. $0.033259
|
$3.33M 100.74M PUSH | $2.98M |
|
||
| 1738 |
Big Data Protocol
1738
BDPR
|
$0.056642 | -0.42% | -4.36% | -7.08% |
30d
19.59%
60d
21.12%
90d
-2.41%
|
Abert. $0.059423
Min. $0.054013
Máx. $0.059423
|
$190.85K 3.37M BDPR | $2.96M |
|
||
| 1739 |
Common Wealth
1739
WLTH
|
$0.003569 | -0.4% | -2.35% | 3.7% |
30d
-25.5%
60d
19.58%
90d
-30.35%
|
Abert. $0.00365642
Min. $0.00356893
Máx. $0.00365642
|
$189.15K 53.00M WLTH | $2.96M |
|
||
| 1740 |
ASTA
1740
ASTA
|
$0.001412 | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Abert. $0.00141232
Min. $0.00141232
Máx. $0.00141232
|
$16.00 - | $2.97M |
|
||
| 1741 |
Billy
1741
BILLY
|
$0.003147 | -0.62% | 0.12% | -19.58% |
30d
9.26%
60d
74.89%
90d
10.6%
|
Abert. $0.00321484
Min. $0.00298908
Máx. $0.00323723
|
$4.77M 1.51B BILLY | $2.95M |
|
||
| 1742 |
Syndicate
1742
SYNX
|
$0.091156 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.091109
Min. $0.091109
Máx. $0.091156
|
$0 - | $2.96M |
|
||
| 1743 |
Yee Token
1743
YEE
|
$0.002964 | 0.18% | -3.59% | -24.62% |
30d
106.98%
60d
106.98%
90d
106.98%
|
Abert. $0.00344568
Min. $0.00261701
Máx. $0.00344568
|
$723.74K 244.15M YEE | $2.96M |
|
||
| 1744 |
Loom Network
1744
LOOM
|
$0.002393 | 0.67% | -5.85% | -16.9% |
30d
-31.78%
60d
-90%
90d
-94.29%
|
Abert. $0.00253896
Min. $0.00236917
Máx. $0.00254799
|
$1.51M 631.74M LOOM | $2.97M |
|
||
| 1745 |
Puffverse
1745
PFVS
|
$0.025048 | -1.08% | -1.69% | -29.28% |
30d
-83.3%
60d
-83.3%
90d
-83.3%
|
Abert. $0.027344
Min. $0.024176
Máx. $0.027344
|
$12.87M 513.88M PFVS | $2.92M |
|
||
| 1746 |
Populous
1746
PPT
|
$0.056585 | 2.2% | -2.1% | -6.7% |
30d
-46.92%
60d
-23.75%
90d
-62.35%
|
Abert. $0.057801
Min. $0.048577
Máx. $0.057801
|
$218.00 3.86K PPT | $3.01M |
|
||
| 1747 |
Gui Inu
1747
GUI
|
$0.00000529 | -0.17% | -3.6% | -6.6% |
30d
-17.4%
60d
25.82%
90d
-9.95%
|
Abert. $0.000005471
Min. $0.000005291
Máx. $0.0000054909
|
$123.21K 23.29B GUI | $2.94M |
|
||
| 1748 |
Wrapped Conflux
1748
WCFX
|
$0.078043 | -0.05% | 3.64% | -0.47% |
30d
8.26%
60d
11.13%
90d
-19.43%
|
Abert. $0.076299
Min. $0.071235
Máx. $0.078268
|
$131.32K 1.68M WCFX | $2.94M |
|
||
| 1749 |
Ctrl Wallet / XDEFI
1749
CTRL
|
$0.014292 | -0.93% | -3.54% | -3.79% |
30d
25.85%
60d
51.32%
90d
6.98%
|
Abert. $0.014796
Min. $0.013953
Máx. $0.014823
|
$89.26K 6.25M CTRL | $2.91M |
|
||
| 1750 |
Top Hat
1750
HAT
|
$0.002921 | -0.54% | 12.26% | 3.6% |
30d
-8.8%
60d
20.21%
90d
-48.08%
|
Abert. $0.0026634
Min. $0.00242333
Máx. $0.00297084
|
$5.31M 1.82B HAT | $2.89M |
|
32.063 Moedas monitoradas - Página
35 do 642
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.