Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Shrub
1701
SHRUB
|
$0.004075 | 0.17% | -3.45% | -24.48% |
30d
-13.4%
60d
39.16%
90d
-25.66%
|
Abert. $0.00412318
Min. $0.00404416
Máx. $0.00423051
|
$87.54K 21.48M SHRUB | $3.84M |
|
||
| 1702 |
America Party
1702
AP
|
$0.003838 | -0.83% | -13.49% | 44.37% |
30d
-67.06%
60d
-28.71%
90d
-28.71%
|
Abert. $0.00392485
Min. $0.00355343
Máx. $0.00443493
|
$598.28K 155.87M AP | $3.84M |
|
||
| 1703 |
Trias Token (new)
1703
TRIASTK
|
$0.767260 | -0.25% | -5.35% | -9.39% |
30d
-7.36%
60d
-6.52%
90d
-35.81%
|
Abert. $0.807626
Min. $0.767259
Máx. $0.833917
|
$170.11K 221.71K TRIASTK | $3.84M |
|
||
| 1704 |
Bombie
1704
BOMBIE1
|
$0.000426 | -1.23% | -6.84% | -8.59% |
30d
-25.58%
60d
-53.24%
90d
-95.03%
|
Abert. $0.00045836
Min. $0.00042616
Máx. $0.00047051
|
$1.22M 2.87B BOMBIE1 | $3.84M |
|
||
| 1705 |
Bitboard
1705
BB
|
$0.000870 | 0.15% | 1.66% | -1.38% |
30d
9.95%
60d
-22.13%
90d
-28.96%
|
Abert. $0.00085428
Min. $0.00085395
Máx. $0.00087203
|
$182.55K 209.92M BB | $3.83M |
|
||
| 1706 |
Angola
1706
AGLA
|
$0.001917 | 0.38% | 0.96% | -5.04% |
30d
35.63%
60d
83.16%
90d
63.03%
|
Abert. $0.00192919
Min. $0.00179687
Máx. $0.00195655
|
$2.70M 1.41B AGLA | $3.83M |
|
||
| 1707 |
Grin
1707
GRIN
|
$0.038833 | -0.44% | -1.85% | -11.34% |
30d
-27.57%
60d
5.99%
90d
137.21%
|
Abert. $0.039443
Min. $0.038033
Máx. $0.039792
|
$27.00K 695.17K GRIN | $3.81M |
|
||
| 1708 |
Phantasma
1708
SOUL
|
$0.030722 | 0.1% | -8.48% | -2.61% |
30d
-24.75%
60d
-27.92%
90d
-46.9%
|
Abert. $0.03327
Min. $0.030496
Máx. $0.038637
|
$403.99K 13.15M SOUL | $3.81M |
|
||
| 1709 |
Attila
1709
ATT
|
$0.001489 | - | -0.31% | 8.82% |
30d
-1.09%
60d
-7.87%
90d
40.77%
|
Abert. $0.00149369
Min. $0.00148845
Máx. $0.00149472
|
- - | $3.80M |
|
||
| 1710 |
Arsenal Fan Token
1710
AFC
|
$0.406620 | -0.19% | -1.34% | -3.99% |
30d
15.25%
60d
27.72%
90d
-13.89%
|
Abert. $0.410003
Min. $0.405627
Máx. $0.419574
|
$556.80K 1.37M AFC | $3.79M |
|
||
| 1711 |
Electra Protocol
1711
XEP
|
$0.000207 | -1.38% | 4.17% | 10.64% |
30d
-7.15%
60d
-8.2%
90d
-20.94%
|
Abert. $0.00019829
Min. $0.00019797
Máx. $0.00020951
|
$58.07K 281.04M XEP | $3.77M |
|
||
| 1712 |
Redbrick
1712
BRIC
|
$0.016039 | 2.53% | -24.94% | -47.02% |
30d
-37%
60d
17.05%
90d
-57.26%
|
Abert. $0.023447
Min. $0.015231
Máx. $0.023447
|
$1.21M 75.57M BRIC | $3.77M |
|
||
| 1713 |
Plugin
1713
PLI
|
$0.024909 | -3.94% | -4.29% | -12.45% |
30d
-28.19%
60d
28.01%
90d
-10.43%
|
Abert. $0.026041
Min. $0.024909
Máx. $0.026046
|
$82.78K 3.32M PLI | $3.77M |
|
||
| 1714 |
Troll (New)
1714
TROLL
|
$0.0000000030 | 0.35% | -8.58% | -5.51% |
30d
-15.09%
60d
13.36%
90d
-38.92%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$481.89K 160.63T TROLL | $3.77M |
|
||
| 1715 |
PlayDapp
1715
PLAYDP
|
$0.006016 | -1.04% | 15.54% | 14.28% |
30d
-8.12%
60d
17.13%
90d
-31.93%
|
Abert. $0.00520613
Min. $0.0050864
Máx. $0.00607921
|
$75.41K 12.53M PLAYDP | $3.77M |
|
||
| 1716 |
Worldwide USD
1716
WUSD
|
$0.9996 | -0.02% | -0.05% | -0.1% |
30d
-0.04%
60d
-0.07%
90d
-0.02%
|
Abert. $1.0002
Min. $0.9994
Máx. $1.0003
|
$1.54M 1.54M WUSD | $3.76M |
|
||
| 1717 |
Venus XVS
1717
vXVS
|
$0.124484 | 0.39% | 0.28% | 0.05% |
30d
-10.64%
60d
16.75%
90d
-6.61%
|
Abert. $0.122778
Min. $0.122543
Máx. $0.126319
|
- - | $3.76M |
|
||
| 1718 |
Bytecoin
1718
BCN
|
$0.000020 | 0.2% | -1.07% | -4.77% |
30d
-3.68%
60d
-4.42%
90d
17.63%
|
Abert. $0.00002058
Min. $0.00002035
Máx. $0.00002064
|
$39.00 1.95M BCN | $3.76M |
|
||
| 1719 |
wrapped POKT
1719
WPOKT
|
$0.037312 | - | 4.4% | -7.12% |
30d
-16.52%
60d
-11.93%
90d
166.68%
|
Abert. $0.035737
Min. $0.035737
Máx. $0.037311
|
- - | $3.76M |
|
||
| 1720 |
CumRocket
1720
CUMMIES
|
$0.002841 | 0.27% | -3.9% | -3.46% |
30d
-13.29%
60d
7.03%
90d
-2.86%
|
Abert. $0.00295497
Min. $0.00283315
Máx. $0.00298097
|
$465.47K 163.85M CUMMIES | $3.75M |
|
||
| 1721 |
Skibidi Toilet
1721
SKBDI
|
$0.053553 | 1.18% | 5.43% | 27.73% |
30d
-19.28%
60d
1.96%
90d
-14.61%
|
Abert. $0.054156
Min. $0.043797
Máx. $0.054156
|
$595.24K 11.11M SKBDI | $3.75M |
|
||
| 1722 |
Ethereum Push Notification Service
1722
PUSH
|
$0.041563 | 0.11% | 3.29% | 10.93% |
30d
20.57%
60d
23.77%
90d
9.17%
|
Abert. $0.040413
Min. $0.039949
Máx. $0.041563
|
$1.31M 31.51M PUSH | $3.75M |
|
||
| 1723 |
ThreeFold Token
1723
TFT
|
$0.004172 | -0.3% | -11.43% | -8.38% |
30d
-17.47%
60d
-19.61%
90d
-44.2%
|
Abert. $0.00455926
Min. $0.0041723
Máx. $0.00471226
|
$8.60K 2.06M TFT | $3.75M |
|
||
| 1724 |
Syndicate
1724
SYNX
|
$0.115078 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.115077
Min. $0.115077
Máx. $0.115077
|
$0 - | $3.74M |
|
||
| 1725 |
Litecoin Cash
1725
LCC
|
$0.004584 | - | 0.28% | 0.07% |
30d
-22.4%
60d
-8.78%
90d
-15.39%
|
Abert. $0.00454903
Min. $0.00454903
Máx. $0.00458412
|
$70.00 - | $3.74M |
|
||
| 1726 |
Koinos
1726
KOIN
|
$0.044924 | 0.04% | 6.63% | -5.6% |
30d
18.48%
60d
82.21%
90d
0.73%
|
Abert. $0.041241
Min. $0.041241
Máx. $0.0476
|
$9.71K 216.17K KOIN | $3.74M |
|
||
| 1727 |
BitShares
1727
BTS
|
$0.001248 | -0.11% | 0.14% | 5.1% |
30d
0.46%
60d
17.65%
90d
5.17%
|
Abert. $0.00124309
Min. $0.00124309
Máx. $0.00125886
|
$106.01K 84.95M BTS | $3.74M |
|
||
| 1728 |
Pwease
1728
PWEASE
|
$0.003728 | 0.55% | -7.37% | 12.33% |
30d
-13.43%
60d
8.41%
90d
-69.17%
|
Abert. $0.00394796
Min. $0.00363744
Máx. $0.00416567
|
$2.11M 564.72M PWEASE | $3.73M |
|
||
| 1729 |
Serenity Shield
1729
SERSH
|
$0.089501 | 1.71% | 5.15% | 2.37% |
30d
137.53%
60d
143.41%
90d
33.7%
|
Abert. $0.085782
Min. $0.085045
Máx. $0.089501
|
$935.94K 10.46M SERSH | $3.72M |
|
||
| 1730 |
Lido Staked Matic
1730
stMATIC
|
$0.273494 | 0.57% | -2.85% | 2.57% |
30d
-4.69%
60d
41.46%
90d
-0.52%
|
Abert. $0.277304
Min. $0.270861
Máx. $0.282031
|
$6.70K 24.49K stMATIC | $3.71M |
|
||
| 1731 |
CrossFi / Mineplex 2.0
1731
XFI
|
$0.060066 | 0.39% | -1.13% | -14.63% |
30d
-21.2%
60d
-30.3%
90d
-51.56%
|
Abert. $0.061098
Min. $0.059708
Máx. $0.061098
|
$851.38K 14.17M XFI | $3.68M |
|
||
| 1732 |
Aki Network
1732
AKI
|
$0.001841 | 0.09% | 0.61% | -33.37% |
30d
-71.47%
60d
-75.5%
90d
-80%
|
Abert. $0.00180814
Min. $0.00175862
Máx. $0.00185697
|
$143.77K 78.09M AKI | $3.68M |
|
||
| 1733 |
Fautor
1733
FTR
|
$0.004057 | -0.08% | -0.43% | -5% |
30d
-25.57%
60d
-18.42%
90d
-59.08%
|
Abert. $0.00405796
Min. $0.00404941
Máx. $0.00415381
|
$96.17K 23.71M FTR | $3.67M |
|
||
| 1734 |
ideax
1734
IDX
|
$0.003932 | 0.55% | -2.96% | -8.72% |
30d
-5.98%
60d
12.32%
90d
149.71%
|
Abert. $0.00398519
Min. $0.0039098
Máx. $0.00409407
|
- - | $3.66M |
|
||
| 1735 |
Fei USD / Fei Protocol
1735
FEI
|
$0.9909 | 0.01% | -0.57% | -0.65% |
30d
0.78%
60d
-1.07%
90d
-0.78%
|
Abert. $0.9967
Min. $0.9905
Máx. $0.9967
|
$24.71K 24.93K FEI | $3.66M |
|
||
| 1736 |
Toucan Protocol: Base Carbon Tonne
1736
BCT
|
$0.185904 | -0.09% | -1.07% | -2.92% |
30d
8.84%
60d
13.33%
90d
-15.74%
|
Abert. $0.187919
Min. $0.18585
Máx. $0.187921
|
$157.00 848.00 BCT | $3.65M |
|
||
| 1737 |
Lumera Health
1737
LUR
|
$3.51 | 1.13% | -7.45% | -0.22% |
30d
-42.61%
60d
-41.36%
90d
-43.28%
|
Abert. $3.7836
Min. $3.4320
Máx. $3.8008
|
$889.72K 253.70K LUR | $3.65M |
|
||
| 1738 |
MAGA
1738
MAGA
|
$0.00000934 | -0.09% | -4.1% | -9.45% |
30d
-16.11%
60d
14.62%
90d
-26.13%
|
Abert. $0.000009649
Min. $0.000009344
Máx. $0.000009851
|
$2.66M 284.94B MAGA | $3.65M |
|
||
| 1739 |
Dogebonk
1739
DOBO
|
$0.0000000060 | - | -3.73% | -3.12% |
30d
2.56%
60d
28.67%
90d
14.95%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$1.66K - | $3.65M |
|
||
| 1740 |
Gamium
1740
GMM
|
$0.000074 | -1.34% | -2.45% | -1.31% |
30d
19.48%
60d
32.26%
90d
19.96%
|
Abert. $0.00007545
Min. $0.00007422
Máx. $0.0000798
|
$48.61K 653.76M GMM | $3.64M |
|
||
| 1741 |
Alltoscan
1741
ATS
|
$0.054023 | -0.55% | 4% | -3.29% |
30d
23.75%
60d
7.29%
90d
-7.57%
|
Abert. $0.051611
Min. $0.051611
Máx. $0.054637
|
$102.77K 1.90M ATS | $3.64M |
|
||
| 1742 |
Validity / Radium
1742
VALTY
|
$0.712009 | -0.2% | -3.17% | -4.65% |
30d
5.28%
60d
19.51%
90d
2.44%
|
Abert. $0.736219
Min. $0.709431
Máx. $0.745748
|
$61.48K 86.35K VALTY | $3.63M |
|
||
| 1743 |
Lynx
1743
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$338.00 - | $3.63M |
|
||
| 1744 |
GensoKishi’s Metaverse
1744
MV
|
$0.008051 | -0.25% | 1.01% | 5.03% |
30d
3.6%
60d
28.1%
90d
41.15%
|
Abert. $0.00801865
Min. $0.00798125
Máx. $0.00807945
|
$523.88K 65.07M MV | $3.63M |
|
||
| 1745 |
Super Champs
1745
CHAMP
|
$0.004021 | 0.13% | -18.94% | -25.14% |
30d
-45.38%
60d
-0.16%
90d
-33.45%
|
Abert. $0.00489926
Min. $0.00401531
Máx. $0.00496833
|
$600.44K 149.34M CHAMP | $3.62M |
|
||
| 1746 |
Coinbase Wrapped DOGE
1746
CBDOGE
|
$0.218286 | 0.04% | 0.54% | -0.14% |
30d
-18.41%
60d
48.73%
90d
2.59%
|
Abert. $0.215812
Min. $0.215812
Máx. $0.22356
|
$9.65K 44.19K CBDOGE | $3.61M |
|
||
| 1747 |
ARC
1747
ARC
|
$0.003909 | 1.75% | -1.05% | -15.44% |
30d
-12.3%
60d
-8.79%
90d
-51.9%
|
Abert. $0.00397882
Min. $0.00379902
Máx. $0.00412451
|
$17.39K 4.45M ARC | $3.61M |
|
||
| 1748 |
Panda Swap
1748
PANDA
|
$0.004035 | 0.25% | -12.15% | -17.83% |
30d
-89.02%
60d
295.04%
90d
192.51%
|
Abert. $0.00456117
Min. $0.00399792
Máx. $0.00460699
|
$143.55K 35.58M PANDA | $3.59M |
|
||
| 1749 |
Medieval Empires
1749
MEE
|
$0.006406 | 0.17% | 17.55% | 0.18% |
30d
-22.05%
60d
162.6%
90d
68.26%
|
Abert. $0.00546201
Min. $0.00540573
Máx. $0.00680519
|
$332.46K 51.90M MEE | $3.58M |
|
||
| 1750 |
Stool Prisondente
1750
JAILSTOOL
|
$0.003580 | 1.03% | 11.68% | 9.13% |
30d
-17.28%
60d
15.79%
90d
-25.5%
|
Abert. $0.00315376
Min. $0.00315376
Máx. $0.00358444
|
$2.99M 835.56M JAILSTOOL | $3.58M |
|
32.838 Moedas monitoradas - Página
35 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.