Cap Mercado $3.20T
-4.16%
Volume 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Lockheed Tokenized Stock (Ondo)
1701
LMTon
|
$471.88 | - | - | 2.49% |
30d
-4.81%
60d
-0.94%
90d
4%
|
Abert. $478.69
Min. $471.87
Máx. $478.69
|
- - | $3.38M |
|
||
| 1702 |
Karate Combat
1702
KARATE
|
$0.000051 | -0.02% | 5.69% | -24.38% |
30d
-33.32%
60d
-51.12%
90d
-61.66%
|
Abert. $0.00004978
Min. $0.00004576
Máx. $0.00005059
|
$9.30K 183.79M KARATE | $3.37M |
|
||
| 1703 |
Roaring Kitty
1703
ROAR
|
$0.003363 | 0.03% | 0.13% | -16.44% |
30d
-29.89%
60d
-47.26%
90d
-47.56%
|
Abert. $0.00336171
Min. $0.00307407
Máx. $0.00339424
|
$126.60K 37.64M ROAR | $3.36M |
|
||
| 1704 |
Jesus Coin
1704
JESUS
|
$0.00000002 | -0.91% | -6.09% | -18.55% |
30d
-38.19%
60d
-38.94%
90d
-45.42%
|
Abert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
|
$17.82K 810.21B JESUS | $3.33M |
|
||
| 1705 |
Djed
1705
DJED
|
$1.0194 | 0.35% | 1.95% | 2.45% |
30d
2.16%
60d
2.45%
90d
0.64%
|
Abert. $1.0015
Min. $0.9998
Máx. $1.0304
|
$218.21K 214.06K DJED | $3.36M |
|
||
| 1706 |
客服小何
1706
客服小何
|
$0.003295 | -1.45% | -16.11% | -45.28% |
30d
-81.13%
60d
2814.07%
90d
2814.07%
|
Abert. $0.00437632
Min. $0.00329495
Máx. $0.00437632
|
$1.32M 401.33M 客服小何 | $3.29M |
|
||
| 1707 |
Hudi
1707
HUDI
|
$0.165724 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$16.00 - | $3.34M |
|
||
| 1708 |
Electra Protocol
1708
XEP
|
$0.000182 | - | -9.69% | 5.83% |
30d
-3.92%
60d
-8.33%
90d
-9.59%
|
Abert. $0.00019982
Min. $0.00018226
Máx. $0.00020182
|
$109.26K 599.45M XEP | $3.34M |
|
||
| 1709 |
Space Nation
1709
OIK
|
$0.011033 | -3.43% | 11.97% | 40.37% |
30d
-50.98%
60d
-45.68%
90d
-78.02%
|
Abert. $0.00973445
Min. $0.00973445
Máx. $0.012039
|
$1.19M 108.21M OIK | $3.22M |
|
||
| 1710 |
Guild of Guardians
1710
GOG
|
$0.004100 | -0.08% | -1.04% | -10.62% |
30d
-31.39%
60d
-49.63%
90d
-65.33%
|
Abert. $0.00419194
Min. $0.00404149
Máx. $0.00420331
|
$47.42K 11.57M GOG | $3.33M |
|
||
| 1711 |
ARC
1711
ARC
|
$0.003532 | -1.93% | 129.18% | 90.29% |
30d
51.3%
60d
3.56%
90d
-16.03%
|
Abert. $0.001575
Min. $0.00151
Máx. $0.0049724
|
$27.37K 7.75M ARC | $3.26M |
|
||
| 1712 |
Renta Network
1712
RENTA
|
$0.009571 | 35.96% | 37.92% | 30.02% |
30d
0.75%
60d
-3.54%
90d
-11.75%
|
Abert. $0.00833745
Min. $0.00657739
Máx. $0.00957141
|
$70.28K 7.34M RENTA | $4.51M |
|
||
| 1713 |
AGI ALPHA AGENT
1713
AGIALPHA
|
$0.003315 | - | -0.75% | -33.03% |
30d
-49.54%
60d
-83.75%
90d
-87.72%
|
Abert. $0.00334013
Min. $0.0032125
Máx. $0.00338118
|
- - | $3.31M |
|
||
| 1714 |
Chain Games
1714
CHAIN
|
$0.011893 | -1.75% | -2.57% | -14.55% |
30d
-29.85%
60d
-45.17%
90d
-49.15%
|
Abert. $0.012404
Min. $0.011893
Máx. $0.012404
|
$14.01K 1.18M CHAIN | $3.30M |
|
||
| 1715 |
Footballcoin
1715
XFC
|
$0.008294 | -0.03% | -0.12% | -0.96% |
30d
-1.55%
60d
-3.67%
90d
-3.63%
|
Abert. $0.00832564
Min. $0.00828059
Máx. $0.00832564
|
$41.54K 5.01M XFC | $3.28M |
|
||
| 1716 |
Blum
1716
Blum
|
$0.018643 | -1.96% | -5.59% | -23.42% |
30d
-59.37%
60d
-56.8%
90d
-64.16%
|
Abert. $0.020452
Min. $0.018643
Máx. $0.020648
|
$7.41M 397.61M Blum | $3.21M |
|
||
| 1717 |
U
1717
U
|
$0.004804 | 45.75% | 56.84% | 191.84% |
30d
119.07%
60d
-59.45%
90d
-69.11%
|
Abert. $0.00368317
Min. $0.00251711
Máx. $0.00480392
|
$340.68K 70.92M U | $4.77M |
|
||
| 1718 |
Fei USD / Fei Protocol
1718
FEI
|
$0.9974 | -0.05% | 0.09% | -0.02% |
30d
0.07%
60d
0.25%
90d
0.69%
|
Abert. $0.9973
Min. $0.9965
Máx. $0.9989
|
$29.79K 29.86K FEI | $3.27M |
|
||
| 1719 |
Rainicorn
1719
RAINI
|
$0.006544 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$2.00 - | $3.27M |
|
||
| 1720 |
4EVERLAND
1720
4EVER
|
$0.001124 | -1.09% | -0.82% | -2.98% |
30d
-28.32%
60d
-49.57%
90d
-64.31%
|
Abert. $0.00113444
Min. $0.00112392
Máx. $0.00113638
|
$48.09K 42.79M 4EVER | $3.21M |
|
||
| 1721 |
OVR
1721
OVR
|
$0.062435 | -1.97% | -2.85% | -18.11% |
30d
-39.75%
60d
-61.86%
90d
-57.3%
|
Abert. $0.066195
Min. $0.062434
Máx. $0.066195
|
$286.95K 4.60M OVR | $3.18M |
|
||
| 1722 |
Doge Killer
1722
LEASH
|
$0.003665 | -6.52% | -19.77% | -67.94% |
30d
-92.16%
60d
-99.97%
90d
-99.99%
|
Abert. $0.00484736
Min. $0.00331324
Máx. $0.00503281
|
$55.65K 15.18M LEASH | $3.03M |
|
||
| 1723 |
QORPO WORLD
1723
QORPO
|
$0.005426 | 3.46% | 24.49% | -4.3% |
30d
-34.33%
60d
-53.07%
90d
-70.92%
|
Abert. $0.00447065
Min. $0.004176
Máx. $0.00567165
|
$1.31M 241.52M QORPO | $3.35M |
|
||
| 1724 |
BOB
1724
BOB
|
$0.00000234 | -50.05% | -0.64% | -18.39% |
30d
-46.6%
60d
-58.09%
90d
-65.63%
|
Abert. $0.000002422
Min. $0.000002281
Máx. $0.00000468
|
$134.40K 57.51B BOB | $1.61M |
|
||
| 1725 |
Hoge Finance
1725
HOGE
|
$0.00000819 | - | -3.04% | -12.57% |
30d
-36.74%
60d
-32.08%
90d
-43.5%
|
Abert. $0.00000845
Min. $0.000007773
Máx. $0.0000084679
|
$2.54K - | $3.22M |
|
||
| 1726 |
OpenChat
1726
CHAT
|
$0.105175 | -2.02% | -3.04% | -18.04% |
30d
34.31%
60d
-9.41%
90d
-31.28%
|
Abert. $0.111833
Min. $0.105175
Máx. $0.114444
|
$99.43K 945.42K CHAT | $3.15M |
|
||
| 1727 |
Toucan Protocol: Base Carbon Tonne
1727
BCT
|
$0.175136 | - | 5.55% | -6.5% |
30d
-38.35%
60d
-10.69%
90d
-20.2%
|
Abert. $0.165609
Min. $0.165609
Máx. $0.175395
|
$28.00 - | $3.21M |
|
||
| 1728 |
VNX EURO
1728
VEUR
|
$1.1571 | -0.08% | -0.51% | -1.11% |
30d
-1.43%
60d
-1.65%
90d
-1.37%
|
Abert. $1.1651
Min. $1.1569
Máx. $1.1665
|
$86.94K 75.14K VEUR | $3.20M |
|
||
| 1729 |
Alitas
1729
ALT
|
$0.016682 | 4.33% | 15.71% | 2.29% |
30d
-18.67%
60d
-50.3%
90d
-53.13%
|
Abert. $0.014481
Min. $0.013668
Máx. $0.016682
|
$10.24K 614.07K ALT | $3.34M |
|
||
| 1730 |
hi Dollar
1730
HI
|
$0.000051 | -0.11% | 0.18% | 0.28% |
30d
-6.89%
60d
-31.37%
90d
-39.71%
|
Abert. $0.00004955
Min. $0.00004955
Máx. $0.00005179
|
$4.13K 80.30M HI | $3.19M |
|
||
| 1731 |
QuantumCoin
1731
Q
|
$0.00000018 | -0.02% | -0.05% | -21.74% |
30d
31.18%
60d
19.44%
90d
-4.18%
|
Abert. $0.000000181
Min. $0.000000181
Máx. $0.0000001819
|
$23.04K 126.59B Q | $3.19M |
|
||
| 1732 |
Hoppy
1732
HOPPY
|
$0.00000730 | -3.6% | -6.9% | -29.53% |
30d
-37.1%
60d
-60.88%
90d
-66.91%
|
Abert. $0.000008087
Min. $0.000007298
Máx. $0.000008094
|
$1.18M 161.70B HOPPY | $3.07M |
|
||
| 1733 |
Samoyedcoin
1733
SAMO
|
$0.000817 | -6.04% | -7.28% | -10.6% |
30d
-25.01%
60d
-47.99%
90d
-51.79%
|
Abert. $0.00089977
Min. $0.0008172
Máx. $0.00090452
|
$168.87K 206.65M SAMO | $2.99M |
|
||
| 1734 |
Nya
1734
NYA
|
$0.00000009 | -2.47% | -3.05% | -15.49% |
30d
-30.02%
60d
-39.84%
90d
-40.39%
|
Abert. $0.0000000909
Min. $0.000000087
Máx. $0.0000000909
|
$10.74K 122.09B NYA | $3.10M |
|
||
| 1735 |
AirSwap
1735
AST
|
$0.018390 | 0.98% | 0.18% | -12.37% |
30d
-25.13%
60d
-43.18%
90d
-49.02%
|
Abert. $0.018718
Min. $0.018045
Máx. $0.019523
|
$87.53K 4.76M AST | $3.21M |
|
||
| 1736 |
Fluence
1736
FLT
|
$0.013701 | -1.13% | -0.7% | -12.3% |
30d
-40.98%
60d
-57.73%
90d
-63.12%
|
Abert. $0.01377
Min. $0.013597
Máx. $0.014107
|
$151.82K 11.08M FLT | $3.13M |
|
||
| 1737 |
Luckycoin
1737
LKY
|
$0.168764 | 2.4% | 0.38% | -9.61% |
30d
-21.83%
60d
-40.03%
90d
-35.44%
|
Abert. $0.16708
Min. $0.158338
Máx. $0.168763
|
$84.84K 502.72K LKY | $3.24M |
|
||
| 1738 |
Carry
1738
CARRY
|
$0.000316 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$9.18K - | $3.16M |
|
||
| 1739 |
Griffin AI
1739
GAIN
|
$0.006972 | -1.65% | -9.91% | -49.22% |
30d
-26.89%
60d
-93.5%
90d
-93.5%
|
Abert. $0.00807564
Min. $0.00697191
Máx. $0.00817535
|
$5.98M 857.48M GAIN | $3.10M |
|
||
| 1740 |
Dill
1740
DL
|
$0.002655 | -0.26% | -5.62% | -10.07% |
30d
-35.58%
60d
-84.82%
90d
-82.35%
|
Abert. $0.00283107
Min. $0.00265227
Máx. $0.00288453
|
$1.62M 610.28M DL | $3.15M |
|
||
| 1741 |
MIA
1741
MIA
|
$0.027603 | -0.85% | -3.43% | -17.75% |
30d
-44.67%
60d
-53.8%
90d
-44.92%
|
Abert. $0.02941
Min. $0.027602
Máx. $0.02941
|
$86.12K 3.12M MIA | $3.13M |
|
||
| 1742 |
Azit
1742
AZIT
|
$0.008208 | -0.38% | 0.17% | -5.57% |
30d
-24.43%
60d
-37.85%
90d
-35.85%
|
Abert. $0.00819091
Min. $0.008174
Máx. $0.00826435
|
$202.25K 24.64M AZIT | $3.14M |
|
||
| 1743 |
Tao
1743
XTO
|
$0.094214 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.094213
Min. $0.094213
Máx. $0.094213
|
$9.00 - | $3.15M |
|
||
| 1744 |
IBStoken
1744
IBSTK
|
$0.000782 | 0.16% | -0.68% | -0.27% |
30d
-0.54%
60d
-0.86%
90d
-2.17%
|
Abert. $0.000788
Min. $0.00078043
Máx. $0.000788
|
$78.08K 99.80M IBSTK | $3.15M |
|
||
| 1745 |
WINR Protocol
1745
WINR
|
$0.004334 | -1.53% | -1.7% | -16.88% |
30d
-30.93%
60d
-55.06%
90d
-27.08%
|
Abert. $0.00448939
Min. $0.00432341
Máx. $0.00448939
|
$16.29K 3.76M WINR | $3.09M |
|
||
| 1746 |
Matchain
1746
MAT
|
$0.267597 | -2.59% | 0.46% | -10.79% |
30d
-29.09%
60d
-69.84%
90d
-77.94%
|
Abert. $0.267399
Min. $0.262946
Máx. $0.28275
|
$1.84M 6.87M MAT | $3.05M |
|
||
| 1747 |
Funtico
1747
TICO
|
$0.001459 | - | -3.26% | -18.22% |
30d
-38.17%
60d
-41.35%
90d
-65.36%
|
Abert. $0.0015379
Min. $0.00144246
Máx. $0.0015379
|
$168.49K 115.45M TICO | $3.12M |
|
||
| 1748 |
LOBO•THE•WOLF•PUP
1748
LOBO
|
$0.000172 | -3.02% | -4.79% | -13.05% |
30d
-37.1%
60d
-56.28%
90d
-60.13%
|
Abert. $0.00018197
Min. $0.00017244
Máx. $0.00018197
|
$243.52K 1.41B LOBO | $3.02M |
|
||
| 1749 |
Decentralized Euro
1749
DEURO
|
$1.1406 | -0.76% | -1.33% | -1.7% |
30d
-1.75%
60d
-2.86%
90d
-2.65%
|
Abert. $1.1573
Min. $1.1379
Máx. $1.1573
|
$2.42K 2.12K DEURO | $3.08M |
|
||
| 1750 |
BitShares
1750
BTS
|
$0.001047 | 1.03% | 0.91% | -3.66% |
30d
0.25%
60d
-18.42%
90d
-17.11%
|
Abert. $0.00104098
Min. $0.00103608
Máx. $0.00105913
|
$73.25K 69.97M BTS | $3.14M |
|
33.686 Moedas monitoradas - Página
35 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.