Cap Mercado $3.20T
-1.08%
Volume 24h $195.54B
23.92%
BTC % 55.02%
0.05%
ETH % 11.28%
-0.53%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
StarSlax
1701
SSLX
|
$0.001215 | -0.72% | 2.54% | 5.15% |
30d
144.34%
60d
67.32%
90d
189.3%
|
Abert. $0.00117035
Min. $0.00116318
Máx. $0.0012989
|
$202.80K 166.98M SSLX | $3.04M |
|
||
| 1702 |
Kwenta
1702
KWENTA
|
$7.03 | -0.32% | -0.41% | 4.58% |
30d
-29.05%
60d
-69.17%
90d
-38.31%
|
Abert. $6.891
Min. $6.871
Máx. $7.075
|
$5.00 0 KWENTA | $3.04M |
|
||
| 1703 |
Opus
1703
OPUS
|
$0.003035 | 0.06% | -1.91% | -26.17% |
30d
-35.76%
60d
-58.1%
90d
-65.07%
|
Abert. $0.0030951
Min. $0.00299709
Máx. $0.00311977
|
$97.96K 32.27M OPUS | $3.04M |
|
||
| 1704 |
IBStoken
1704
IBSTK
|
$0.000753 | - | 0.21% | 0.22% |
30d
-2.72%
60d
-4.21%
90d
-4.13%
|
Abert. $0.00075076
Min. $0.00075015
Máx. $0.00075325
|
$129.65K 172.18M IBSTK | $3.03M |
|
||
| 1705 |
Delabs Games
1705
DELABS
|
$0.004037 | -0.01% | -0.17% | 1.03% |
30d
-10.17%
60d
-46.51%
90d
-54.32%
|
Abert. $0.00403415
Min. $0.00403197
Máx. $0.00405449
|
$47.50K 11.77M DELABS | $3.03M |
|
||
| 1706 |
SLERF (OLD)
1706
SLERF
|
$0.006055 | 0.07% | -0.36% | -8.92% |
30d
-20.65%
60d
-66.57%
90d
-92.31%
|
Abert. $0.00607185
Min. $0.00604972
Máx. $0.00608968
|
$204.37K 33.75M SLERF | $3.03M |
|
||
| 1707 |
Nestree
1707
EGG
|
$0.001011 | 0.01% | -2.99% | -4.41% |
30d
-11.84%
60d
-38.71%
90d
-48.15%
|
Abert. $0.00103618
Min. $0.00100957
Máx. $0.00105064
|
$143.96K 142.44M EGG | $3.03M |
|
||
| 1708 |
hi Dollar
1708
HI
|
$0.000049 | 0.04% | 0.76% | -5.78% |
30d
-10.71%
60d
-28.13%
90d
-34.19%
|
Abert. $0.00004815
Min. $0.00004809
Máx. $0.00004861
|
$93.00 1.93M HI | $3.01M |
|
||
| 1709 |
VaderAI by Virtuals
1709
VADER
|
$0.002999 | -0.39% | -1.99% | -14.61% |
30d
-53.18%
60d
-66.56%
90d
-67.96%
|
Abert. $0.00305502
Min. $0.00297498
Máx. $0.00312778
|
$223.71K 74.58M VADER | $2.99M |
|
||
| 1710 |
MIcro Licensing Coin - MILC Platform
1710
MLT
|
$0.024024 | -0.24% | 0.91% | -9.32% |
30d
-23.78%
60d
-9.49%
90d
19.72%
|
Abert. $0.023849
Min. $0.023806
Máx. $0.024971
|
$15.72K 654.27K MLT | $2.99M |
|
||
| 1711 |
Hoppy
1711
HOPPY
|
$0.00000710 | 0.03% | 4.44% | 18.6% |
30d
-1.21%
60d
-40.05%
90d
-56.87%
|
Abert. $0.000006819
Min. $0.000006742
Máx. $0.00000718
|
$1.11M 155.72B HOPPY | $2.99M |
|
||
| 1712 |
MIA
1712
MIA
|
$0.026123 | -1.57% | -1.89% | 0.58% |
30d
-4.84%
60d
-46.13%
90d
-53.65%
|
Abert. $0.026766
Min. $0.026123
Máx. $0.026901
|
$57.30K 2.19M MIA | $2.98M |
|
||
| 1713 |
Nya
1713
NYA
|
$0.00000008 | - | -0.74% | 0.62% |
30d
0.5%
60d
-29.63%
90d
-38.83%
|
Abert. $0.0000000849
Min. $0.000000083
Máx. $0.0000000849
|
- - | $2.98M |
|
||
| 1714 |
Reef
1714
REEF
|
$0.000141 | 0.04% | -1.55% | -5.61% |
30d
-25.23%
60d
-40.74%
90d
-45.55%
|
Abert. $0.00014318
Min. $0.00014004
Máx. $0.00014408
|
$2.44M 17.31B REEF | $2.96M |
|
||
| 1715 |
Zeon
1715
ZEON
|
$0.000097 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Abert. $0.00031183
Min. $0.00031183
Máx. $0.00031183
|
$0 - | $2.96M |
|
||
| 1716 |
PLAYA3ULL Games
1716
3ULL
|
$0.000204 | 0.28% | 0.88% | -4.42% |
30d
-15.07%
60d
-53.25%
90d
-69.47%
|
Abert. $0.00020351
Min. $0.00019949
Máx. $0.00020588
|
$631.62K 3.09B 3ULL | $2.96M |
|
||
| 1717 |
Voxies
1717
VOXEL
|
$0.011599 | 0.36% | -2.3% | -31.87% |
30d
-61.57%
60d
-70.3%
90d
-77.27%
|
Abert. $0.011848
Min. $0.011543
Máx. $0.012053
|
$2.12M 183.08M VOXEL | $2.95M |
|
||
| 1718 |
Nexa
1718
NEXA
|
$0.00000050 | -0.49% | -3.87% | -5.84% |
30d
-24.66%
60d
-22.92%
90d
-47.29%
|
Abert. $0.000000497
Min. $0.0000004939
Máx. $0.000000528
|
$58.55K 116.40B NEXA | $2.95M |
|
||
| 1719 |
SHIBA INU
1719
SCHISMATICSH1
|
$0.0000000040 | 1.4% | 6.93% | 17.5% |
30d
-3.5%
60d
-20.37%
90d
-22.12%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$13.50K 3.38T SCHISMATICSH1 | $2.95M |
|
||
| 1720 |
Syndicate
1720
SYNX
|
$0.090508 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.090508
Min. $0.090508
Máx. $0.090508
|
$0 - | $2.94M |
|
||
| 1721 |
PUPS•WORLD•PEACE
1721
PUPS
|
$0.003036 | 0.2% | 0.61% | -15.7% |
30d
-17.53%
60d
-50.58%
90d
-69.4%
|
Abert. $0.00307598
Min. $0.00293806
Máx. $0.00312218
|
$12.72K 4.19M PUPS | $2.94M |
|
||
| 1722 |
Fluence
1722
FLT
|
$0.011996 | 0.12% | -1.27% | 5.68% |
30d
-10.67%
60d
-44.78%
90d
-58.36%
|
Abert. $0.012067
Min. $0.011944
Máx. $0.012151
|
$145.20K 12.10M FLT | $2.93M |
|
||
| 1723 |
RETARDIO
1723
RETARDIO
|
$0.003002 | 0.3% | -5.39% | 3.89% |
30d
13.99%
60d
-39.63%
90d
-76.01%
|
Abert. $0.00306835
Min. $0.00299351
Máx. $0.00324649
|
$773.34K 257.57M RETARDIO | $2.93M |
|
||
| 1724 |
TRUF.Network
1724
TRUF
|
$0.006497 | -0.49% | -0.92% | -5% |
30d
-19.55%
60d
-51.21%
90d
-68.58%
|
Abert. $0.00647217
Min. $0.00645953
Máx. $0.00657744
|
$338.06K 52.04M TRUF | $2.92M |
|
||
| 1725 |
Mistery On Cro
1725
MERY
|
$0.00000706 | 0.03% | 0.47% | 9.89% |
30d
-27.39%
60d
-22.34%
90d
-47.42%
|
Abert. $0.000007076
Min. $0.000007011
Máx. $0.00000719
|
$5.61K 794.74M MERY | $2.90M |
|
||
| 1726 |
michi
1726
$MICHI
|
$0.005197 | 1.71% | -0.15% | -12.13% |
30d
-14.64%
60d
-49.18%
90d
-69.63%
|
Abert. $0.00523245
Min. $0.00510894
Máx. $0.00529276
|
$995.69K 191.60M $MICHI | $2.89M |
|
||
| 1727 |
Decentrawood
1727
DEOD
|
$0.005224 | 0.39% | 5.48% | 9.22% |
30d
-14.41%
60d
-26.34%
90d
-31.61%
|
Abert. $0.00493222
Min. $0.00493222
Máx. $0.00533404
|
$195.45K 37.41M DEOD | $2.89M |
|
||
| 1728 |
Farcana
1728
FAR
|
$0.000709 | -0.68% | -9.06% | -19.26% |
30d
76.4%
60d
87.86%
90d
135.37%
|
Abert. $0.00078234
Min. $0.00070872
Máx. $0.00078234
|
$159.04K 224.40M FAR | $2.88M |
|
||
| 1729 |
Micron Technology Tokenized Stock (Ondo)
1729
MUon
|
$278.08 | -0.17% | 0.6% | 19.11% |
30d
30.89%
60d
32.85%
90d
66.09%
|
Abert. $274.31
Min. $270.35
Máx. $279.17
|
$1.36M 4.89K MUon | $2.88M |
|
||
| 1730 |
Dynex
1730
DNX
|
$0.027146 | 0.78% | 2.29% | 8.08% |
30d
-22.6%
60d
-32.87%
90d
-23.88%
|
Abert. $0.026487
Min. $0.025407
Máx. $0.028588
|
$235.60K 8.68M DNX | $2.87M |
|
||
| 1731 |
MAGA
1731
TRUMP
|
$0.064917 | -0.01% | -0.65% | -7.83% |
30d
2.88%
60d
-32.17%
90d
-48.85%
|
Abert. $0.065701
Min. $0.064755
Máx. $0.066178
|
$56.80K 874.99K TRUMP | $2.86M |
|
||
| 1732 |
American Coin
1732
USA
|
$0.00000025 | 0.12% | -1.63% | -8.21% |
30d
-13.32%
60d
-43.63%
90d
-54.02%
|
Abert. $0.000000248
Min. $0.000000245
Máx. $0.000000251
|
$677.87K 2.76T USA | $2.85M |
|
||
| 1733 |
Aleph Zero
1733
AZERO
|
$0.010626 | -0.25% | 1.02% | -7.44% |
30d
-9.71%
60d
-17.9%
90d
-51.78%
|
Abert. $0.010724
Min. $0.010452
Máx. $0.010732
|
$128.07K 12.05M AZERO | $2.83M |
|
||
| 1734 |
U
1734
U
|
$0.002852 | 0.17% | -4.35% | 164.9% |
30d
-1.01%
60d
357.75%
90d
-71.5%
|
Abert. $0.00301723
Min. $0.00282766
Máx. $0.00301723
|
$56.10K 19.67M U | $2.83M |
|
||
| 1735 |
Midas The Minotaur
1735
MIDAS
|
$0.000319 | 0.37% | -1.43% | -13.85% |
30d
-30.05%
60d
-37.43%
90d
-6.22%
|
Abert. $0.00032359
Min. $0.00031716
Máx. $0.00032647
|
$22.52K 70.68M MIDAS | $2.83M |
|
||
| 1736 |
OVR
1736
OVR
|
$0.055469 | 0.1% | 1.2% | 3.37% |
30d
-5.62%
60d
-43.87%
90d
-63.54%
|
Abert. $0.05476
Min. $0.05476
Máx. $0.05593
|
$255.49K 4.61M OVR | $2.83M |
|
||
| 1737 |
AIHub
1737
AIH
|
$2.52 | 0.22% | -0.26% | 2.58% |
30d
3.07%
60d
-58.08%
90d
-93.15%
|
Abert. $2.5335
Min. $2.4737
Máx. $2.5934
|
- - | $2.82M |
|
||
| 1738 |
Giggle Panda
1738
GIGL
|
$0.002812 | -0.11% | 9.93% | -0.89% |
30d
24.25%
60d
1615.83%
90d
2327.07%
|
Abert. $0.00250013
Min. $0.00248649
Máx. $0.00284725
|
$263.02K 93.52M GIGL | $2.81M |
|
||
| 1739 |
Zypto
1739
ZYPTO
|
$0.003133 | 0.43% | -1.25% | -3.68% |
30d
1.77%
60d
-23.23%
90d
-43.06%
|
Abert. $0.00318299
Min. $0.00311193
Máx. $0.00320553
|
$77.70K 24.80M ZYPTO | $2.81M |
|
||
| 1740 |
Vertical AI
1740
VERTAI
|
$0.028031 | 1.28% | 0.34% | 1.6% |
30d
-45.62%
60d
-72.95%
90d
-81.3%
|
Abert. $0.028342
Min. $0.027506
Máx. $0.028673
|
$132.31K 4.72M VERTAI | $2.80M |
|
||
| 1741 |
Foxsy AI
1741
FOXSY
|
$0.003125 | 0.05% | -6.13% | -11.48% |
30d
-14.57%
60d
-13.98%
90d
-27.95%
|
Abert. $0.00334004
Min. $0.00311295
Máx. $0.00335449
|
$316.11K 101.16M FOXSY | $2.80M |
|
||
| 1742 |
Zeitcoin
1742
ZEIT
|
$0.000076 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00007559
Min. $0.00007559
Máx. $0.00007559
|
$0 - | $2.79M |
|
||
| 1743 |
Obyte
1743
GBYTE
|
$3.04 | -0.28% | 1.34% | 7.61% |
30d
8.62%
60d
29.9%
90d
29.89%
|
Abert. $2.9833
Min. $2.9800
Máx. $3.0554
|
$4.26K 1.40K GBYTE | $2.79M |
|
||
| 1744 |
McDonalds Tokenized Stock (Ondo)
1744
MCDon
|
$318.31 | 0.11% | -0.02% | -1.27% |
30d
3.12%
60d
2.94%
90d
4.55%
|
Abert. $318.40
Min. $317.49
Máx. $320.79
|
$1.69M 5.31K MCDon | $2.79M |
|
||
| 1745 |
QuantumCoin
1745
Q
|
$0.00000016 | 0.08% | 0.11% | -0.24% |
30d
-14.54%
60d
7.36%
90d
3.5%
|
Abert. $0.000000157
Min. $0.000000157
Máx. $0.000000157
|
$22.26K 141.76B Q | $2.78M |
|
||
| 1746 |
SIGMA
1746
SIGMA
|
$0.003090 | 0.77% | -1.42% | -7.13% |
30d
-8.42%
60d
-51.99%
90d
-59.1%
|
Abert. $0.00311369
Min. $0.00303306
Máx. $0.00313506
|
$1.22M 395.62M SIGMA | $2.78M |
|
||
| 1747 |
AirSwap
1747
AST
|
$0.015902 | -0.57% | -3.01% | -2.83% |
30d
-12.8%
60d
-37.1%
90d
-48.28%
|
Abert. $0.016608
Min. $0.015901
Máx. $0.016677
|
$32.48K 2.04M AST | $2.77M |
|
||
| 1748 |
Coupon Assets
1748
CA
|
$0.286203 | 0.11% | 3.22% | 9.7% |
30d
-4.37%
60d
-28.57%
90d
-47.09%
|
Abert. $0.26949
Min. $0.26949
Máx. $0.287704
|
$604.24K 2.11M CA | $2.77M |
|
||
| 1749 |
Inspect
1749
INSP
|
$0.003459 | 2.73% | -6.46% | -23.65% |
30d
-48.1%
60d
-64.71%
90d
-68.65%
|
Abert. $0.00375108
Min. $0.00331532
Máx. $0.00375108
|
$337.59K 97.60M INSP | $2.76M |
|
||
| 1750 |
Hudi
1750
HUDI
|
$0.136429 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$31.00 - | $2.75M |
|
33.847 Moedas monitoradas - Página
35 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.