Cap Mercado $3.87T -3.43%
Volume 24h $398.19B -7.1%
BTC % 55.39% 0.27%
ETH % 11.78% -1.18%
Moedas 33.480 +10
Trocas 885
Última atualização 15 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1701
zkLink
zkLink
1701
ZKL
$0.010060 0.76% -4.47% -4.74%
30d -29.14%
60d -35.31%
90d -43.31%
Abert. $0.010612
Min. $0.00998395
Máx. $0.010634
$2.95M 293.49M ZKL $4.00M
1702
Rainicorn
Rainicorn
1702
RAINI
$0.007920 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
$24.00 - $3.96M
1703
Dexsport
Dexsport
1703
DESU
$0.020242 0.07% -4.64% -16.59%
30d 20.66%
60d 91.51%
90d 52.53%
Abert. $0.021562
Min. $0.020227
Máx. $0.021562
$9.03K 446.24K DESU $3.96M
1704
Tower token
Tower token
1704
TOWER
$0.000991 -0.41% -4.19% -8.13%
30d -20.97%
60d -53.66%
90d 68.69%
Abert. $0.00105271
Min. $0.0009911
Máx. $0.00105271
$818.82K 826.17M TOWER $3.93M
1705 $126.50 0.22% -3.2% -6.45%
30d 1.49%
60d 15.61%
90d 24.3%
Abert. $131.74
Min. $122.59
Máx. $131.74
$4.02M 31.81K HOODX $3.92M
1706
Silencio
Silencio
1706
SLC
$0.000225 -0.22% -5.32% -8.9%
30d -45.77%
60d 49.47%
90d 29.98%
Abert. $0.00023963
Min. $0.00022461
Máx. $0.00023963
$123.63K 550.41M SLC $3.91M
1707 $0.025453 -0.03% -2.94% -3.88%
30d -48.56%
60d -70.3%
90d -57.9%
Abert. $0.026246
Min. $0.025351
Máx. $0.026255
$1.75M 68.81M CYC $3.91M
1708
METAVERSE
METAVERSE
1708
METAV
$0.003911 0.36% -3.75% -7.27%
30d -19.11%
60d -14.37%
90d -7.7%
Abert. $0.00413448
Min. $0.00389082
Máx. $0.00413448
$368.42K 94.21M METAV $3.91M
1709
HODL
HODL
1709
HODL
$0.000437 0.57% -0.65% 0.73%
30d -8.08%
60d -14.98%
90d -12.13%
Abert. $0.00044735
Min. $0.00043146
Máx. $0.00044735
$108.72K 248.96M HODL $3.91M
1710
Azit
Azit
1710
AZIT
$0.010524 - -1.67% -1.22%
30d -13.62%
60d -17.91%
90d -25.66%
Abert. $0.010816
Min. $0.010474
Máx. $0.010816
$189.88K 18.04M AZIT $3.91M
1711
Mochi (New)
Mochi (New)
1711
MOCHI
$0.00000416 -0.5% -7.69% -31.59%
30d -38.27%
60d -60.34%
90d -60.6%
Abert. $0.000004592
Min. $0.000004118
Máx. $0.000004592
$50.86K 12.22B MOCHI $3.90M
1712
VestChain
VestChain
1712
VEST
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
- - $3.88M
1713
SHIBA INU
SHIBA INU
1713
SCHISMATICSH1
$0.0000000050 -2.9% -2.13% 89.09%
30d -1.38%
60d -39.01%
90d 23.44%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
$8.05K 1.61T SCHISMATICSH1 $3.87M
1714
Quantoz EURQ
Quantoz EURQ
1714
EURQ
$1.1561 0.03% 0.23% -0.23%
30d -1.7%
60d -1.91%
90d -1.92%
Abert. $1.1530
Min. $1.1520
Máx. $1.1569
$16.01M 13.85M EURQ $3.87M
1715
Giants Protocol
Giants Protocol
1715
GIANTSPROTOC1
$0.000134 0.03% -6.56% -56.49%
30d -17.3%
60d -50.5%
90d -71.04%
Abert. $0.00014677
Min. $0.00013382
Máx. $0.00014677
$23.46K 175.25M GIANTSPROTOC1 $3.87M
1716
Celo Euro
Celo Euro
1716
CEUR
$1.1631 -0.05% -0.19% 0.42%
30d -1.34%
60d -0.7%
90d -1.04%
Abert. $1.1679
Min. $1.1553
Máx. $1.1679
$281.84K 242.33K CEUR $3.85M
1717 $0.372899 -0.63% -4.52% -2.41%
30d -20.49%
60d -36.86%
90d -25.38%
Abert. $0.38804
Min. $0.372899
Máx. $0.390574
$803.18K 2.15M INTER $3.84M
1718
Shido ETH
Shido ETH
1718
SHIDO
$0.000216 - -6.47% -12.24%
30d -33.75%
60d 38.19%
90d 13.59%
Abert. $0.0002341
Min. $0.00021564
Máx. $0.0002341
- - $3.84M
1719
Nexa
Nexa
1719
NEXA
$0.00000066 0.11% -5.33% -13.77%
30d -31.15%
60d -41.38%
90d -52.07%
Abert. $0.0000007
Min. $0.00000065
Máx. $0.0000007
$83.93K 128.14B NEXA $3.84M
1720
Shido Network
Shido Network
1720
SHIDO
$0.000203 -3.39% -5.35% -19.69%
30d -39.63%
60d 23.31%
90d 2.27%
Abert. $0.00021536
Min. $0.00020271
Máx. $0.00021975
$142.93K 705.09M SHIDO $3.84M
1721
Astroon
Astroon
1721
AST
$0.006246 -0.03% 0.64% -0.47%
30d -11.23%
60d -16.94%
90d 53.48%
Abert. $0.0061712
Min. $0.00614207
Máx. $0.00625186
$521.74K 83.53M AST $3.84M
1722
VNX Gold
VNX Gold
1722
VNXAU
$131.16 0.67% -1.15% -1.9%
30d 8.01%
60d 19.41%
90d 21.41%
Abert. $132.04
Min. $129.20
Máx. $132.71
$117.65K 897.00 VNXAU $3.82M
1723 $0.011223 1.49% -15.67% -10.67%
30d -33.77%
60d -44.02%
90d -52.13%
Abert. $0.013832
Min. $0.01086
Máx. $0.013832
$475.76K 42.39M GLQ $3.82M
1724 $0.003815 -1.83% -3.71% -17.94%
30d -39%
60d -64.43%
90d -74.49%
Abert. $0.00390811
Min. $0.00381455
Máx. $0.00400312
$15.93K 4.18M BILLY $3.81M
1725
Carry
Carry
1725
CARRY
$0.000381 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
$18.41K - $3.81M
1726
ValleyDAO
ValleyDAO
1726
GROW
$0.357789 0.47% -7.9% -10.62%
30d -30.88%
60d -55.41%
90d -8.74%
Abert. $0.396249
Min. $0.356095
Máx. $0.399415
$9.13K 25.53K GROW $3.80M
1727
Penpie
Penpie
1727
PNP
$2.52 -0.17% -5.12% -7.13%
30d -13.96%
60d -35.91%
90d -22.04%
Abert. $2.6922
Min. $2.5153
Máx. $2.6922
$3.00K 1.19K PNP $3.79M
1728 $0.644302 -0.27% -0.9% -0.63%
30d -2.35%
60d -2.35%
90d -2.35%
Abert. $0.651191
Min. $0.644301
Máx. $0.654856
$242.14K 375.82K AUDD $3.78M
1729
Dynex
Dynex
1729
DNX
$0.035881 -0.56% -10.75% -19.38%
30d -1.78%
60d -44.58%
90d -10.77%
Abert. $0.040434
Min. $0.035881
Máx. $0.040475
$242.73K 6.76M DNX $3.77M
1730
Velas
Velas
1730
VELAS
$0.001362 - -7.14% -10.29%
30d -1.75%
60d 8.2%
90d -38.37%
Abert. $0.00147636
Min. $0.0013622
Máx. $0.00151781
$62.00 45.62K VELAS $3.77M
1731
Aleph Zero
Aleph Zero
1731
AZERO
$0.014050 0.57% -10.23% -22.72%
30d -40.83%
60d -36.94%
90d -44.35%
Abert. $0.016047
Min. $0.013829
Máx. $0.016047
$201.14K 14.32M AZERO $3.75M
1732 $0.387015 0.34% -3.57% -7.56%
30d -28.98%
60d -4.09%
90d -17.49%
Abert. $0.402572
Min. $0.385671
Máx. $0.402572
$613.54K 1.59M CA $3.74M
1733
Alitas
Alitas
1733
ALT
$0.018703 - -6.54% -10.28%
30d -37.12%
60d -49.33%
90d -44.08%
Abert. $0.020795
Min. $0.018539
Máx. $0.020822
$1.04K 55.70K ALT $3.74M
1734 $0.017453 0.45% -2.66% -10.83%
30d -23.61%
60d -77.28%
90d -65.3%
Abert. $0.018299
Min. $0.017374
Máx. $0.018299
$5.20M 297.76M SPON $3.73M
1735
Decentrawood
Decentrawood
1735
DEOD
$0.007191 3.37% 2.04% 11.51%
30d -5.48%
60d 59.73%
90d -22.89%
Abert. $0.00705824
Min. $0.00687845
Máx. $0.00774925
$237.93K 33.09M DEOD $3.70M
1736
Zenrock
Zenrock
1736
ROCK
$0.019383 -0.01% 10.7% -8.1%
30d 1.16%
60d -32.43%
90d -28.43%
Abert. $0.017509
Min. $0.017497
Máx. $0.019385
$19.25K 992.86K ROCK $3.69M
1737
ZKWASM
ZKWASM
1737
ZKWASM
$0.036053 0.27% -4.22% -9.81%
30d -31.18%
60d -59.31%
90d 11.87%
Abert. $0.038483
Min. $0.035954
Máx. $0.038509
$1.75M 48.43M ZKWASM $3.69M
1738
Alon
Alon
1738
ALON
$0.003691 -1.04% -9.34% -0.8%
30d -31.04%
60d -22.9%
90d -19.37%
Abert. $0.00417165
Min. $0.00369084
Máx. $0.00417165
$1.33M 359.60M ALON $3.68M
1739
NuNet
NuNet
1739
NTX
$0.007288 -0.41% -5.57% -3.42%
30d -32.01%
60d -49.3%
90d -51.09%
Abert. $0.00787866
Min. $0.00728771
Máx. $0.00787866
$85.69K 11.76M NTX $3.67M
1740
Kima Network
Kima Network
1740
KIMA
$0.055653 1.64% -5.38% -4.18%
30d -1.39%
60d -29.27%
90d -60.11%
Abert. $0.058841
Min. $0.054592
Máx. $0.059463
$677.19K 12.17M KIMA $3.64M
1741
Pundi AI
Pundi AI
1741
PUNDIAI
$0.514539 -0.06% -3.4% -8.19%
30d -30.21%
60d -85.13%
90d -90.28%
Abert. $0.545621
Min. $0.511695
Máx. $0.545621
$77.73K 151.07K PUNDIAI $3.63M
1742
Sentinel
Sentinel
1742
SENT
$0.000154 0.19% -13.49% -16.53%
30d -26.36%
60d -49.93%
90d -35.88%
Abert. $0.00018126
Min. $0.00015377
Máx. $0.00018126
$124.56K 808.40M SENT $3.63M
1743 $0.129354 -1.74% -5.9% -5.29%
30d -9.7%
60d -29.44%
90d -11.23%
Abert. $0.136292
Min. $0.129353
Máx. $0.138347
$205.75K 1.59M BRN $3.63M
1744
StarLink
StarLink
1744
STARL
$0.00000036 -0.14% -5.93% -8.93%
30d -22.62%
60d -37.13%
90d -31.74%
Abert. $0.000000393
Min. $0.000000362
Máx. $0.000000393
$35.46K 97.95B STARL $3.62M
1745
Neiro
Neiro
1745
NEIRO
$0.003618 -0.22% -4.98% -20.24%
30d -84.47%
60d -97.06%
90d -96.87%
Abert. $0.00390355
Min. $0.00361845
Máx. $0.00390355
$595.17K 164.48M NEIRO $3.62M
1746
DAOBase
DAOBase
1746
DAOBASE1
$0.021218 - 2.47% 1.05%
30d -69.82%
60d 118.22%
90d 98.27%
Abert. $0.022418
Min. $0.020193
Máx. $0.022418
$9.38K 441.89K DAOBASE1 $3.62M
1747 $0.00000877 1.74% -4.55% -12.33%
30d -37.94%
60d -38.69%
90d -26.04%
Abert. $0.0000093
Min. $0.000008572
Máx. $0.000009305
$38.88K 4.43B MERY $3.60M
1748
LUCA
LUCA
1748
LUCA
$0.597349 0.12% -0.95% -8.85%
30d -13.84%
60d 26.63%
90d -5.09%
Abert. $0.602496
Min. $0.593805
Máx. $0.603088
$195.42K 327.15K LUCA $3.60M
1749
Grin
Grin
1749
GRIN
$0.036601 -0.34% -6.21% -4.84%
30d 9.03%
60d -8.05%
90d -34.02%
Abert. $0.039113
Min. $0.036601
Máx. $0.039129
$19.67K 537.51K GRIN $3.59M
1750
Samoyedcoin
Samoyedcoin
1750
SAMO
$0.000982 -0.2% -5.71% -19.7%
30d -34.75%
60d -43.12%
90d -57.84%
Abert. $0.00107111
Min. $0.0009823
Máx. $0.00107111
$141.46K 144.01M SAMO $3.59M
33.480 Moedas monitoradas - Página 35 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.