Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ribbon Finance
1701
RBN
|
$0.038958 | -2.2% | -7.93% | -3.59% |
30d
6.01%
60d
-21.77%
90d
-37.46%
|
Abert. $0.042316
Min. $0.038415
Máx. $0.042316
|
$145.00 3.74K RBN | $3.24M |
|
||
| 1702 |
Obyte
1702
GBYTE
|
$3.59 | -0.28% | 11.65% | 24.83% |
30d
22.83%
60d
32%
90d
54.26%
|
Abert. $3.2160
Min. $3.1810
Máx. $3.6030
|
$6.32K 1.76K GBYTE | $3.30M |
|
||
| 1703 |
NAV Coin
1703
NAV
|
$0.042977 | 0.23% | -5.4% | -10.92% |
30d
-6.25%
60d
-21.36%
90d
-25.19%
|
Abert. $0.045587
Min. $0.042266
Máx. $0.045587
|
$60.20K 1.40M NAV | $3.31M |
|
||
| 1704 |
Gochujangcoin
1704
GOCHU
|
$0.00000030 | 0.09% | 3.22% | 22.1% |
30d
-16.27%
60d
-14.45%
90d
-42.15%
|
Abert. $0.000000283
Min. $0.000000277
Máx. $0.000000295
|
$243.47K 825.34B GOCHU | $3.31M |
|
||
| 1705 |
SIGMA
1705
SIGMA
|
$0.003663 | -0.09% | -9.07% | -12.28% |
30d
14.13%
60d
-2.9%
90d
-46.76%
|
Abert. $0.00398585
Min. $0.00342576
Máx. $0.00406819
|
$1.33M 364.35M SIGMA | $3.30M |
|
||
| 1706 |
Vanguard tokenized ETF (xStock)
1706
VTIX
|
$340.66 | -0.16% | 0.37% | -1.03% |
30d
0.83%
60d
5.38%
90d
2.77%
|
Abert. $339.71
Min. $335.43
Máx. $344.03
|
$67.96K 199.00 VTIX | $3.27M |
|
||
| 1707 |
Footballcoin
1707
XFC
|
$0.008287 | 0.16% | 0.63% | -0.11% |
30d
-1.47%
60d
-0.04%
90d
-1.7%
|
Abert. $0.00822381
Min. $0.00822381
Máx. $0.00828706
|
$43.26K 5.22M XFC | $3.28M |
|
||
| 1708 |
MIA
1708
MIA
|
$0.028416 | 0.11% | -2.48% | 3.13% |
30d
8.34%
60d
2.84%
90d
-42.6%
|
Abert. $0.029142
Min. $0.028276
Máx. $0.029156
|
$3.41K 120.17K MIA | $3.27M |
|
||
| 1709 |
Tarot
1709
TAROT
|
$0.048204 | -0.03% | -2.95% | -2.02% |
30d
-3.1%
60d
-16.31%
90d
-37.73%
|
Abert. $0.049043
Min. $0.047823
Máx. $0.04995
|
$12.08K 250.62K TAROT | $3.26M |
|
||
| 1710 |
Superp (Formerly Vanilla Finance)
1710
SUP
|
$0.016773 | 5.42% | -7.32% | -23.83% |
30d
-34.28%
60d
-75.04%
90d
-86.15%
|
Abert. $0.016995
Min. $0.01591
Máx. $0.018097
|
$1.16M 69.00M SUP | $3.44M |
|
||
| 1711 |
Wise Monkey
1711
MONKY
|
$0.00000038 | -0.23% | -2.7% | -0.3% |
30d
2.7%
60d
-6.02%
90d
-41.65%
|
Abert. $0.000000391
Min. $0.000000375
Máx. $0.000000397
|
$193.63K 508.23B MONKY | $3.24M |
|
||
| 1712 |
Kwenta
1712
KWENTA
|
$7.52 | -0.05% | -6.82% | 0.04% |
30d
8.54%
60d
-35.48%
90d
-72.91%
|
Abert. $8.116
Min. $7.524
Máx. $8.116
|
- - | $3.25M |
|
||
| 1713 |
GALAXIA
1713
GXA
|
$0.001293 | 0.09% | -7.14% | -6.99% |
30d
-5.15%
60d
-27.22%
90d
-32.55%
|
Abert. $0.00139309
Min. $0.00128039
Máx. $0.00139355
|
$43.42K 33.58M GXA | $3.25M |
|
||
| 1714 |
Cook Protocol
1714
COOK
|
$0.003712 | 0.02% | -2.78% | -2.87% |
30d
-2.71%
60d
-27.27%
90d
-59.05%
|
Abert. $0.00375666
Min. $0.0036776
Máx. $0.00381822
|
$22.22K 5.99M COOK | $3.24M |
|
||
| 1715 |
VNX EURO
1715
VEUR
|
$1.1728 | 0.13% | 0.37% | 0.19% |
30d
0.17%
60d
1.25%
90d
0.18%
|
Abert. $1.1654
Min. $1.1654
Máx. $1.1727
|
$276.65K 235.90K VEUR | $3.24M |
|
||
| 1716 |
Apple Tokenized Stock (Ondo)
1716
AAPLon
|
$253.83 | 0.06% | -0.54% | -2.75% |
30d
-7.12%
60d
-5.34%
90d
-3.88%
|
Abert. $255.29
Min. $253.06
Máx. $255.31
|
$1.90M 7.50K AAPLon | $3.23M |
|
||
| 1717 |
Laqira Protocol
1717
LQR
|
$0.036178 | -0.24% | -2.81% | -2.42% |
30d
-31.96%
60d
-37.68%
90d
-47.13%
|
Abert. $0.0371
Min. $0.03616
Máx. $0.037228
|
$351.69K 9.72M LQR | $3.21M |
|
||
| 1718 |
Baanx
1718
BXX
|
$0.012889 | -0.36% | -2.81% | -0.58% |
30d
-22.34%
60d
-33.71%
90d
-60.31%
|
Abert. $0.013728
Min. $0.012805
Máx. $0.013728
|
$7.64K 592.52K BXX | $3.19M |
|
||
| 1719 |
Best Wallet
1719
BEST
|
$0.001902 | -0.32% | -10.57% | -29.07% |
30d
-40.41%
60d
-92.61%
90d
-92.61%
|
Abert. $0.00212665
Min. $0.00188703
Máx. $0.00216762
|
$548.06K 288.20M BEST | $3.18M |
|
||
| 1720 |
Pfizer Tokenized Stock (Ondo)
1720
PFEon
|
$26.35 | - | - | 2.04% |
30d
1.94%
60d
4.3%
90d
4.88%
|
Abert. $26.35
Min. $26.35
Máx. $26.35
|
- - | $3.19M |
|
||
| 1721 |
Astra Nova
1721
RVV
|
$0.003031 | -2.07% | -21.02% | -18% |
30d
0.2%
60d
-40.97%
90d
-67.78%
|
Abert. $0.0038236
Min. $0.00281639
Máx. $0.00387578
|
$8.31M 2.74B RVV | $3.11M |
|
||
| 1722 |
Zypto
1722
ZYPTO
|
$0.003535 | -0.09% | -7.1% | 4.52% |
30d
13.23%
60d
27.38%
90d
-13.45%
|
Abert. $0.00378667
Min. $0.00349797
Máx. $0.00382586
|
$82.38K 23.31M ZYPTO | $3.17M |
|
||
| 1723 |
VOOI
1723
VOOI
|
$0.012909 | -0.55% | -13.95% | -19.73% |
30d
-67.99%
60d
-93.65%
90d
-93.65%
|
Abert. $0.012869
Min. $0.012798
Máx. $0.015004
|
$4.44M 344.07M VOOI | $3.15M |
|
||
| 1724 |
PUPS•WORLD•PEACE
1724
PUPS
|
$0.003273 | 0.08% | -5.53% | -4.81% |
30d
3.96%
60d
-29.12%
90d
-39.88%
|
Abert. $0.00342244
Min. $0.0032172
Máx. $0.00351327
|
$30.12K 9.20M PUPS | $3.17M |
|
||
| 1725 |
Miracle Play
1725
MPT
|
$0.002957 | 0.08% | -2.42% | 7.22% |
30d
-7.58%
60d
-9.5%
90d
-50.25%
|
Abert. $0.00305594
Min. $0.00290467
Máx. $0.00305594
|
$126.79K 42.88M MPT | $3.16M |
|
||
| 1726 |
VAIOT
1726
VAIOT
|
$0.007897 | -0.8% | -6.94% | -25.34% |
30d
-3.76%
60d
-29.47%
90d
-46.78%
|
Abert. $0.00826695
Min. $0.00789668
Máx. $0.00876446
|
$117.17K 14.84M VAIOT | $3.13M |
|
||
| 1727 |
Bifrost (BNC)
1727
BNC
|
$0.077966 | -0.03% | -3.77% | -6.91% |
30d
-16.52%
60d
-10.48%
90d
-10.31%
|
Abert. $0.081122
Min. $0.077573
Máx. $0.081139
|
$757.38K 9.71M BNC | $3.14M |
|
||
| 1728 |
Symbiosis Finance
1728
SIS
|
$0.032024 | -0.24% | -5.25% | -26.23% |
30d
-32.79%
60d
-37.1%
90d
-38.33%
|
Abert. $0.034193
Min. $0.032023
Máx. $0.034193
|
$395.70K 12.36M SIS | $3.13M |
|
||
| 1729 |
Defactor
1729
REAL
|
$0.010568 | 0.76% | -1.66% | -2.91% |
30d
-7.25%
60d
-6.51%
90d
-25.4%
|
Abert. $0.010787
Min. $0.010468
Máx. $0.010816
|
$30.96K 2.93M REAL | $3.15M |
|
||
| 1730 |
Coca-Cola Tokenized Stock (Ondo)
1730
KOon
|
$71.11 | 0.06% | -0.12% | 0.02% |
30d
0.48%
60d
-0.65%
90d
-0.59%
|
Abert. $71.19
Min. $71.02
Máx. $71.20
|
$1.03M 14.43K KOon | $3.13M |
|
||
| 1731 |
XL1
1731
XL1
|
$0.000545 | 0.07% | -9.16% | -12.19% |
30d
-17.15%
60d
-18.04%
90d
-42.41%
|
Abert. $0.00060437
Min. $0.00053943
Máx. $0.00060437
|
$1.28M 2.35B XL1 | $3.13M |
|
||
| 1732 |
Pepe Unchained (New)
1732
PEPU
|
$0.000295 | -0.09% | -1.05% | 1.93% |
30d
1.9%
60d
-19.1%
90d
-43.94%
|
Abert. $0.00029813
Min. $0.00028668
Máx. $0.00030345
|
$271.62K 919.35M PEPU | $3.12M |
|
||
| 1733 |
ZClassic
1733
ZCL
|
$0.335563 | - | -13.48% | 7.61% |
30d
19.81%
60d
-49.46%
90d
-27.44%
|
Abert. $0.391241
Min. $0.279852
Máx. $0.399875
|
$1.73K 5.16K ZCL | $3.12M |
|
||
| 1734 |
Flamingo
1734
FLM
|
$0.005498 | -0.03% | -5.57% | -5.26% |
30d
-7.68%
60d
-55.98%
90d
-75.66%
|
Abert. $0.00580209
Min. $0.00531207
Máx. $0.00583691
|
$270.45K 49.19M FLM | $3.11M |
|
||
| 1735 |
Machine Xchange Coin
1735
MXC
|
$0.001027 | 3.48% | -6.82% | 13761.78% |
30d
7599.91%
60d
3347.33%
90d
102.21%
|
Abert. $0.0011096
Min. $0.00099194
Máx. $0.001214
|
$59.44K 57.91M MXC | $3.22M |
|
||
| 1736 |
Ethervista
1736
VISTA
|
$3.28 | -0.41% | -2.95% | 7.84% |
30d
13.67%
60d
-12.12%
90d
-40.15%
|
Abert. $3.4043
Min. $3.2756
Máx. $3.5718
|
$318.42K 96.94K VISTA | $3.09M |
|
||
| 1737 |
SLERF (OLD)
1737
SLERF
|
$0.006175 | -0.05% | -1.92% | -3.91% |
30d
1.52%
60d
-20.4%
90d
-85.18%
|
Abert. $0.00630007
Min. $0.00615022
Máx. $0.00632496
|
$246.16K 39.86M SLERF | $3.09M |
|
||
| 1738 |
Syndicate
1738
SYNX
|
$0.094132 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.094131
Min. $0.094131
Máx. $0.094131
|
$0 - | $3.06M |
|
||
| 1739 |
Doge Killer
1739
LEASH
|
$0.000012 | - | -8.35% | -41.91% |
30d
-93.88%
60d
-99.62%
90d
-99.97%
|
Abert. $0.00001343
Min. $0.0000121
Máx. $0.00001446
|
$21.67K 1.79B LEASH | $3.05M |
|
||
| 1740 |
League of Traders
1740
LOT
|
$0.011237 | -0.08% | -1.94% | 0.86% |
30d
13.09%
60d
-4.87%
90d
-25.38%
|
Abert. $0.0114
Min. $0.011139
Máx. $0.01147
|
$464.74K 41.36M LOT | $3.05M |
|
||
| 1741 |
Morpheus Network
1741
MNW
|
$0.063656 | -0.04% | 1.08% | -28% |
30d
26.37%
60d
1.13%
90d
-8.67%
|
Abert. $0.062655
Min. $0.060515
Máx. $0.066301
|
$683.00 10.74K MNW | $3.05M |
|
||
| 1742 |
Coupon Assets
1742
CA
|
$0.317919 | 0.81% | 4.3% | 8.13% |
30d
15.12%
60d
13.52%
90d
-21.32%
|
Abert. $0.300856
Min. $0.300856
Máx. $0.317918
|
$521.76K 1.64M CA | $3.07M |
|
||
| 1743 |
Clore.ai
1743
CLORE
|
$0.004767 | -0.34% | -1.97% | 3.04% |
30d
-34%
60d
-29.55%
90d
-57.76%
|
Abert. $0.00510958
Min. $0.00462684
Máx. $0.00510958
|
$1.32M 276.88M CLORE | $3.03M |
|
||
| 1744 |
Guild of Guardians
1744
GOG
|
$0.003661 | - | -9% | -12.56% |
30d
-3.64%
60d
-8.65%
90d
-38.71%
|
Abert. $0.00401657
Min. $0.00356807
Máx. $0.00402647
|
$24.05K 6.57M GOG | $3.02M |
|
||
| 1745 |
Tower token
1745
TOWER
|
$0.000494 | -0.25% | -4.01% | -3.32% |
30d
-15.22%
60d
-19.34%
90d
-53.43%
|
Abert. $0.00051527
Min. $0.00048852
Máx. $0.00051527
|
$444.76K 900.91M TOWER | $3.00M |
|
||
| 1746 |
Pirate Nation
1746
PIRATE
|
$0.005629 | 0.19% | -2.86% | -7.13% |
30d
-9.76%
60d
-19.02%
90d
-58.9%
|
Abert. $0.00574737
Min. $0.00560611
Máx. $0.00581084
|
$236.82K 42.07M PIRATE | $3.01M |
|
||
| 1747 |
Altcoinist
1747
ALTT
|
$0.012029 | -1.98% | 51.28% | 29.05% |
30d
2.97%
60d
-47.54%
90d
-76.13%
|
Abert. $0.00796161
Min. $0.00795126
Máx. $0.012272
|
$84.97K 7.06M ALTT | $2.95M |
|
||
| 1748 |
Katana Inu
1748
KATA
|
$0.000081 | 0.04% | 2.51% | 4.55% |
30d
74.54%
60d
43.86%
90d
-15.96%
|
Abert. $0.000078
Min. $0.00007204
Máx. $0.00008061
|
$32.77K 407.08M KATA | $3.00M |
|
||
| 1749 |
Foxy
1749
FOXY
|
$0.000514 | 0.79% | 0.15% | -10.88% |
30d
11.13%
60d
-46.68%
90d
-65.81%
|
Abert. $0.00051425
Min. $0.00049433
Máx. $0.00051523
|
$453.62K 882.01M FOXY | $3.01M |
|
||
| 1750 |
Reef
1750
REEF
|
$0.000142 | - | -1.62% | -3.28% |
30d
-3.48%
60d
-24.82%
90d
-41.92%
|
Abert. $0.00014457
Min. $0.00013835
Máx. $0.00014613
|
$1.38M 9.72B REEF | $2.99M |
|
34.062 Moedas monitoradas - Página
35 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.