Cap Mercado $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tesla tokenized stock (xStock)
1701
TSLAX
|
$396.08 | 0.15% | 6.95% | 13.23% |
30d
16.76%
60d
25.26%
90d
32.13%
|
Abert. $368.86
Min. $368.14
Máx. $396.08
|
$19.34M 48.84K TSLAX | $4.36M |
|
||
| 1702 |
ORBIT
1702
GRIFT
|
$0.004351 | 0.84% | 3.04% | -0.35% |
30d
-44.14%
60d
-38.17%
90d
-49.38%
|
Abert. $0.00403398
Min. $0.00403398
Máx. $0.00441922
|
$3.17M 728.20M GRIFT | $4.35M |
|
||
| 1703 |
Coupon Assets
1703
CA
|
$0.449513 | -0.81% | 3.59% | 9.79% |
30d
8.08%
60d
-6.88%
90d
-10.76%
|
Abert. $0.433695
Min. $0.432039
Máx. $0.453189
|
$5.89M 13.11M CA | $4.35M |
|
||
| 1704 |
Wrapped Elrond / EGLD
1704
WEGLD
|
$14.49 | 0.22% | 2.51% | 3.79% |
30d
-13.57%
60d
-5.41%
90d
3.95%
|
Abert. $14.01
Min. $13.99
Máx. $14.48
|
$432.42K 29.85K WEGLD | $4.35M |
|
||
| 1705 |
BOTIFY
1705
BOTIFY
|
$0.004340 | 0.13% | -3.97% | -15.85% |
30d
-32.5%
60d
-45.51%
90d
-57.75%
|
Abert. $0.00443468
Min. $0.00426084
Máx. $0.00467688
|
$564.94K 130.17M BOTIFY | $4.34M |
|
||
| 1706 |
LeverFi
1706
LEVER
|
$0.000078 | 2.89% | 16.72% | 11.9% |
30d
-58.25%
60d
-58.21%
90d
-82.19%
|
Abert. $0.00006609
Min. $0.00006465
Máx. $0.00007754
|
$923.48K 11.91B LEVER | $4.33M |
|
||
| 1707 |
just buy $1 worth of this coin
1707
$1
|
$0.004323 | 0.34% | 10.85% | 21.74% |
30d
-9.19%
60d
-5.8%
90d
-40.24%
|
Abert. $0.00383568
Min. $0.00383568
Máx. $0.00432274
|
$780.23K 180.50M $1 | $4.32M |
|
||
| 1708 |
Edwin
1708
EDWIN
|
$0.004312 | 0.98% | 9.18% | 9.68% |
30d
-9.34%
60d
61.53%
90d
26.12%
|
Abert. $0.00398063
Min. $0.00394869
Máx. $0.00431153
|
$96.58K 22.40M EDWIN | $4.31M |
|
||
| 1709 |
PRIZM
1709
PZM
|
$0.000987 | 0.01% | 0.08% | 11.73% |
30d
4.14%
60d
5%
90d
21.14%
|
Abert. $0.00097023
Min. $0.00094204
Máx. $0.00101619
|
$3.30K 3.35M PZM | $4.31M |
|
||
| 1710 |
DeFi Kingdoms
1710
JEWEL
|
$0.037959 | 2.1% | -1.96% | 4.1% |
30d
-0.42%
60d
-4.88%
90d
-3.24%
|
Abert. $0.038719
Min. $0.037176
Máx. $0.038719
|
$305.00 8.04K JEWEL | $4.31M |
|
||
| 1711 |
Warped Games
1711
WARPED
|
$0.000742 | 0.86% | 5.61% | 1.82% |
30d
-9.25%
60d
13.01%
90d
20.74%
|
Abert. $0.00070224
Min. $0.00070224
Máx. $0.00074164
|
$16.46K 22.19M WARPED | $4.28M |
|
||
| 1712 |
Epic Cash
1712
EPIC
|
$0.246371 | -0.03% | -7.95% | -16.44% |
30d
-38.07%
60d
45.98%
90d
-13.84%
|
Abert. $0.267677
Min. $0.234804
Máx. $0.267717
|
$148.95K 604.56K EPIC | $4.26M |
|
||
| 1713 |
Sabai Ecoverse
1713
SABAI
|
$0.007894 | 0.22% | 2.86% | 3.09% |
30d
-27.09%
60d
-31%
90d
-57.04%
|
Abert. $0.00768756
Min. $0.00765187
Máx. $0.00789404
|
$124.40K 15.76M SABAI | $4.22M |
|
||
| 1714 |
apM Coin
1714
APM
|
$0.002771 | 1.21% | 4.47% | 6.27% |
30d
-4.75%
60d
-1.59%
90d
-16.95%
|
Abert. $0.00264774
Min. $0.00263385
Máx. $0.00292155
|
$2.90M 1.05B APM | $4.21M |
|
||
| 1715 |
DeFi
1715
DEFI
|
$0.002412 | -0.01% | -2.8% | 6.79% |
30d
-23.56%
60d
-35.83%
90d
-0.36%
|
Abert. $0.00243134
Min. $0.00236715
Máx. $0.00250099
|
$502.59K 208.40M DEFI | $4.21M |
|
||
| 1716 |
Freedom Dollar
1716
FUSD
|
$1.0007 | - | 0.04% | 0.04% |
30d
0.04%
60d
0.03%
90d
0.05%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0008
|
$1.67M 1.67M FUSD | $4.20M |
|
||
| 1717 |
Akita Inu
1717
AKITA
|
$0.00000006 | 0.36% | 4.62% | 4.5% |
30d
-10.24%
60d
18.31%
90d
30.05%
|
Abert. $0.000000058
Min. $0.000000058
Máx. $0.000000062
|
$157.77K 2.59T AKITA | $4.20M |
|
||
| 1718 |
BitForex Token
1718
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1719 |
Hydra
1719
HYDRA
|
$0.144930 | -0.04% | 0.5% | -3.46% |
30d
-8.86%
60d
-19.55%
90d
-26.07%
|
Abert. $0.144051
Min. $0.142851
Máx. $0.145139
|
$71.33K 492.15K HYDRA | $4.19M |
|
||
| 1720 |
Robonomics.network
1720
XRT
|
$2.46 | 8.21% | 18.78% | 23.47% |
30d
-0.76%
60d
31.98%
90d
2.71%
|
Abert. $1.8952
Min. $1.8928
Máx. $2.4924
|
$150.27K 61.10K XRT | $4.19M |
|
||
| 1721 |
Decubate
1721
DCB
|
$0.011009 | -0.08% | 0.49% | 1.46% |
30d
-12.59%
60d
4.83%
90d
19.07%
|
Abert. $0.010951
Min. $0.010906
Máx. $0.011023
|
$189.95K 17.25M DCB | $4.18M |
|
||
| 1722 |
Reploy
1722
RAI
|
$0.417714 | -0.07% | 1.94% | 9.75% |
30d
-35.13%
60d
-51.41%
90d
-25.23%
|
Abert. $0.409252
Min. $0.394744
Máx. $0.419141
|
$860.95K 2.06M RAI | $4.18M |
|
||
| 1723 |
Somnium Space Cubes
1723
SMNSC
|
$0.332664 | 0.33% | 10.9% | 15.23% |
30d
-7.07%
60d
0.53%
90d
33.09%
|
Abert. $0.298298
Min. $0.298298
Máx. $0.332664
|
$7.23K 21.73K SMNSC | $4.16M |
|
||
| 1724 |
Emorya Finance
1724
EMR
|
$0.004957 | 0.09% | 0.31% | -1.56% |
30d
-4.66%
60d
69.87%
90d
-3.45%
|
Abert. $0.0049232
Min. $0.00467111
Máx. $0.00499444
|
$86.50K 17.45M EMR | $4.15M |
|
||
| 1725 |
Wrapped Kava
1725
WKAVA
|
$0.372300 | - | - | 0.6% |
30d
-4.97%
60d
-15.23%
90d
-11.36%
|
Abert. $0.3723
Min. $0.3723
Máx. $0.3723
|
- - | $4.13M |
|
||
| 1726 |
Gorilla
1726
GORILLA
|
$0.004130 | -0.1% | 1.21% | -0.49% |
30d
-2.85%
60d
112.55%
90d
-11.97%
|
Abert. $0.00406525
Min. $0.00391816
Máx. $0.00428013
|
$880.07K 213.11M GORILLA | $4.13M |
|
||
| 1727 |
Cocoro (officialcocoro.com)
1727
COCORO
|
$0.005174 | -2.63% | 3.05% | 12.27% |
30d
-26.09%
60d
2.65%
90d
-4.47%
|
Abert. $0.00495093
Min. $0.00495093
Máx. $0.00531442
|
$611.65K 118.21M COCORO | $4.13M |
|
||
| 1728 |
Beam
1728
BEAM
|
$0.027345 | 0.68% | 1.93% | 3.13% |
30d
-9.29%
60d
-18.66%
90d
-17.04%
|
Abert. $0.026632
Min. $0.026632
Máx. $0.027344
|
$97.12K 3.55M BEAM | $4.12M |
|
||
| 1729 |
ARC
1729
ARC
|
$0.004467 | 1.16% | -2.25% | 25.1% |
30d
-9.87%
60d
-26.86%
90d
-22.97%
|
Abert. $0.00443988
Min. $0.00429203
Máx. $0.00457825
|
$61.07K 13.67M ARC | $4.12M |
|
||
| 1730 |
TON Bridged USDT
1730
JUSDT
|
$1.0101 | - | 0.16% | 1.14% |
30d
0.3%
60d
-0.56%
90d
1.57%
|
Abert. $1.0078
Min. $1.0068
Máx. $1.0123
|
- - | $4.12M |
|
||
| 1731 |
Frodo the virtual samurai
1731
FROG
|
$0.000822 | -0.12% | 0.89% | 21.47% |
30d
5.46%
60d
2.75%
90d
-23.69%
|
Abert. $0.00079034
Min. $0.00079034
Máx. $0.00082824
|
$61.72K 75.06M FROG | $4.11M |
|
||
| 1732 |
smARTOFGIVING
1732
AOG
|
$0.055337 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$38.00 - | $4.08M |
|
||
| 1733 |
LAMBO
1733
LAMBO
|
$0.000408 | 1.34% | 92.15% | 270.98% |
30d
87.54%
60d
-77.85%
90d
-89.54%
|
Abert. $0.00020012
Min. $0.0001957
Máx. $0.00044637
|
$194.01K 475.52M LAMBO | $4.08M |
|
||
| 1734 |
BOB
1734
BOB
|
$0.00000592 | 0.48% | 10.51% | 8.14% |
30d
-20.8%
60d
-3.69%
90d
5.02%
|
Abert. $0.000005324
Min. $0.000005319
Máx. $0.000005919
|
$213.53K 36.08B BOB | $4.08M |
|
||
| 1735 |
Efinity
1735
EFI
|
$0.046731 | 0.01% | 0.04% | 0.06% |
30d
0.04%
60d
0.06%
90d
-56.15%
|
Abert. $0.04671
Min. $0.046699
Máx. $0.046738
|
$8.55K - | $4.06M |
|
||
| 1736 |
Lido Staked Matic
1736
stMATIC
|
$0.312785 | -0.25% | 0.25% | -2.21% |
30d
5.62%
60d
19.66%
90d
37.72%
|
Abert. $0.310877
Min. $0.308049
Máx. $0.31376
|
$4.96K 15.87K stMATIC | $4.06M |
|
||
| 1737 |
Project WITH
1737
WIKEN
|
$0.003849 | -0.53% | -0.24% | 5.48% |
30d
-10.49%
60d
-14.94%
90d
-19.58%
|
Abert. $0.00385521
Min. $0.00383181
Máx. $0.00387722
|
$30.56K 7.94M WIKEN | $4.05M |
|
||
| 1738 |
BitShares
1738
BTS
|
$0.001347 | 0.16% | -0.21% | 4.23% |
30d
12.75%
60d
9.66%
90d
15.36%
|
Abert. $0.00134826
Min. $0.00132949
Máx. $0.00135015
|
$83.69K 62.11M BTS | $4.04M |
|
||
| 1739 |
Dejitaru Tsuka
1739
TSUKA
|
$0.004013 | 0.13% | -0.17% | -1.58% |
30d
-23.17%
60d
10.8%
90d
24.94%
|
Abert. $0.00420497
Min. $0.00388569
Máx. $0.00420497
|
$64.82K 16.15M TSUKA | $4.01M |
|
||
| 1740 |
Mysterium
1740
MYST
|
$0.200293 | 0.11% | -3.08% | -0.4% |
30d
-18.78%
60d
-17.96%
90d
-10.76%
|
Abert. $0.205574
Min. $0.196658
Máx. $0.209532
|
$101.35K 506.01K MYST | $4.01M |
|
||
| 1741 |
Worlds First Memecoin
1741
LOLCOIN
|
$0.004008 | -0.28% | -0.4% | -24.69% |
30d
-24.69%
60d
-24.69%
90d
-24.69%
|
Abert. $0.0037922
Min. $0.00353115
Máx. $0.00409857
|
$634.77K 158.37M LOLCOIN | $4.01M |
|
||
| 1742 |
SMARDEX (USDN)
1742
USDN
|
$1.0009 | - | -0.12% | -0.07% |
30d
0.11%
60d
0.42%
90d
-0.16%
|
Abert. $1.0015
Min. $1.0008
Máx. $1.0037
|
$11.88K 11.87K USDN | $3.99M |
|
||
| 1743 |
Dingocoin
1743
DINGO
|
$0.000035 | 2.26% | -5.16% | -7.05% |
30d
-25.45%
60d
27.31%
90d
13.33%
|
Abert. $0.00003717
Min. $0.0000336
Máx. $0.00003723
|
$233.64K 6.75B DINGO | $3.98M |
|
||
| 1744 |
Bombie
1744
BOMBIE1
|
$0.000441 | 0.68% | 3.07% | 4.41% |
30d
-23.43%
60d
-31.73%
90d
-94.86%
|
Abert. $0.00043504
Min. $0.00042823
Máx. $0.00046372
|
$412.56K 934.66M BOMBIE1 | $3.97M |
|
||
| 1745 |
TOKPIE
1745
TKP
|
$0.138151 | - | 0.34% | 10.05% |
30d
17.81%
60d
30.95%
90d
12.96%
|
Abert. $0.138108
Min. $0.137682
Máx. $0.139777
|
- - | $3.97M |
|
||
| 1746 |
Kima Network
1746
KIMA
|
$0.061132 | 2.82% | -2.09% | -6.97% |
30d
-35.16%
60d
-21.93%
90d
-28.57%
|
Abert. $0.063171
Min. $0.059452
Máx. $0.063171
|
$253.07K 4.14M KIMA | $3.96M |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000060 | - | 3.18% | 9.02% |
30d
4.24%
60d
25.43%
90d
30.41%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$40.00 - | $3.96M |
|
||
| 1748 |
Renta Network
1748
RENTA
|
$0.010202 | -1.61% | 15.89% | 2.79% |
30d
-4.74%
60d
-21.55%
90d
27.03%
|
Abert. $0.00884231
Min. $0.00880216
Máx. $0.010664
|
$14.23K 1.39M RENTA | $3.95M |
|
||
| 1749 |
OEC BTC
1749
BTCK
|
$101,101.24 | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Abert. $101,101.23
Min. $101,101.23
Máx. $101,101.23
|
- - | $3.94M |
|
||
| 1750 |
Super Champs
1750
CHAMP
|
$0.004358 | - | 7.22% | 21.41% |
30d
-41.25%
60d
29.34%
90d
-7.14%
|
Abert. $0.00402563
Min. $0.00402538
Máx. $0.00435758
|
$375.89K 86.26M CHAMP | $3.94M |
|
33.135 Moedas monitoradas - Página
35 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.