Cap Mercado $2.61T
2.63%
Volume 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Moedas
34.325
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
1 Coin
1701
1
|
$0.002450 | -1.95% | -0.92% | 36.87% |
30d
-32.89%
60d
-86.28%
90d
-71.4%
|
Abert. $0.00235538
Min. $0.00222912
Máx. $0.00255838
|
$254.07K 103.70M 1 | $2.45M |
|
||
| 1702 |
Stafi
1702
FIS
|
$0.017537 | 0.02% | 0.71% | 4.97% |
30d
-4.21%
60d
-4.72%
90d
-31.28%
|
Abert. $0.01752
Min. $0.017007
Máx. $0.017557
|
$403.36K 23.00M FIS | $2.49M |
|
||
| 1703 |
SolCex
1703
SOLCEX
|
$0.003173 | -0.51% | -4.25% | -38.37% |
30d
75.44%
60d
0.18%
90d
-24.66%
|
Abert. $0.00337826
Min. $0.003133
Máx. $0.003481
|
$39.78K 12.54M SOLCEX | $2.47M |
|
||
| 1704 |
Komodo
1704
KMD
|
$0.018263 | -0.16% | -0.47% | -14.11% |
30d
-22.87%
60d
-25.93%
90d
-55.78%
|
Abert. $0.018291
Min. $0.018147
Máx. $0.018359
|
$159.88K 8.75M KMD | $2.48M |
|
||
| 1705 |
Walmart Tokenized Stock (Ondo)
1705
WMTon
|
$125.13 | 0.11% | 1.49% | -0.84% |
30d
-4.41%
60d
8.89%
90d
9.57%
|
Abert. $123.53
Min. $123.28
Máx. $125.34
|
$1.60M 12.77K WMTon | $2.48M |
|
||
| 1706 |
ASML Holding NV Tokenized Stock (Ondo)
1706
ASMLon
|
$1,400.19 | 0.14% | 5.13% | 3.53% |
30d
-0.82%
60d
10.52%
90d
27.09%
|
Abert. $1,294.23
Min. $1,294.23
Máx. $1,400.18
|
$1.37M 979.00 ASMLon | $2.48M |
|
||
| 1707 |
Pluton
1707
PLU
|
$0.147818 | 1.51% | 1.14% | 2.01% |
30d
10.26%
60d
1.25%
90d
-26.06%
|
Abert. $0.148478
Min. $0.140326
Máx. $0.150743
|
$20.24K 136.94K PLU | $2.51M |
|
||
| 1708 |
AstraAI
1708
ASTRA
|
$0.249314 | 0.96% | 4.81% | 6.77% |
30d
-9.57%
60d
-41.16%
90d
-53.05%
|
Abert. $0.236596
Min. $0.23215
Máx. $0.25555
|
$159.62K 640.24K ASTRA | $2.49M |
|
||
| 1709 |
Dogebonk
1709
DOBO
|
$0.0000000040 | - | 2.95% | 3.17% |
30d
-1.5%
60d
-29.41%
90d
-31.65%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$2.90K - | $2.47M |
|
||
| 1710 |
TEMCO
1710
TEMCO
|
$0.000626 | 0.81% | 0.34% | 7.19% |
30d
-6.27%
60d
-29.15%
90d
-38.72%
|
Abert. $0.00058375
Min. $0.00058375
Máx. $0.00068099
|
$1.77M 2.83B TEMCO | $2.49M |
|
||
| 1711 |
American Coin
1711
USA
|
$0.00000021 | 0.44% | 8.7% | 3.97% |
30d
9.69%
60d
-35.42%
90d
-34.78%
|
Abert. $0.000000191
Min. $0.000000191
Máx. $0.000000218
|
$361.84K 1.70T USA | $2.47M |
|
||
| 1712 |
michi
1712
$MICHI
|
$0.004783 | 7.25% | 105.33% | 196.45% |
30d
104.25%
60d
0.92%
90d
-23.84%
|
Abert. $0.0022281
Min. $0.0022281
Máx. $0.00978805
|
$6.18M 1.29B $MICHI | $2.66M |
|
||
| 1713 |
TaleX
1713
TALEX1
|
$0.016350 | 1.03% | 19.12% | 3.1% |
30d
23.87%
60d
-5.28%
90d
-31.32%
|
Abert. $0.015493
Min. $0.013724
Máx. $0.016597
|
$108.65K 6.65M TALEX1 | $2.45M |
|
||
| 1714 |
Owlto Finance
1714
OWL
|
$0.007046 | -4.12% | -6.96% | -37.5% |
30d
12.9%
60d
-90.04%
90d
-90.04%
|
Abert. $0.00768953
Min. $0.00704583
Máx. $0.00816911
|
$1.22M 173.86M OWL | $2.33M |
|
||
| 1715 |
Sentinel
1715
SENT
|
$0.000071 | -1.04% | 1.98% | 25.79% |
30d
65.9%
60d
5.51%
90d
-35.73%
|
Abert. $0.0000691
Min. $0.00006891
Máx. $0.0000717
|
$39.77K 562.69M SENT | $2.40M |
|
||
| 1716 |
Aragon
1716
ANT
|
$0.055894 | - | - | 2.13% |
30d
-5.33%
60d
-42.72%
90d
-55.21%
|
Abert. $0.055894
Min. $0.055894
Máx. $0.055894
|
$0 - | $2.41M |
|
||
| 1717 |
Rise
1717
RISE
|
$0.011245 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.40M |
|
||
| 1718 |
Pain (paintoken.com)
1718
PAIN
|
$0.487448 | 1.6% | 3.69% | 3.49% |
30d
1.52%
60d
-37.59%
90d
-37.95%
|
Abert. $0.469019
Min. $0.469019
Máx. $0.487448
|
$12.66K 25.98K PAIN | $2.44M |
|
||
| 1719 |
JPMorgan Chase Tokenized Stock (Ondo)
1719
JPMon
|
$292.81 | 0.37% | 2.19% | -2.42% |
30d
-9.69%
60d
-12.08%
90d
-4.77%
|
Abert. $283.45
Min. $283.45
Máx. $292.81
|
$1.95M 6.64K JPMon | $2.40M |
|
||
| 1720 |
Unizen
1720
ZCX
|
$0.003656 | 1.94% | 9.38% | -14.44% |
30d
14.33%
60d
1.21%
90d
2.4%
|
Abert. $0.00334368
Min. $0.00333334
Máx. $0.00368799
|
$90.84K 24.84M ZCX | $2.43M |
|
||
| 1721 |
Immunefi
1721
IMU
|
$0.002715 | -2.05% | -3.87% | -10.27% |
30d
-33.01%
60d
-76.96%
90d
-76.96%
|
Abert. $0.00287176
Min. $0.00271495
Máx. $0.00287176
|
$2.27M 837.18M IMU | $2.33M |
|
||
| 1722 |
EarthMeta
1722
EMT
|
$0.001655 | 0.03% | 5.15% | -8.04% |
30d
-18.73%
60d
-49.81%
90d
-62.41%
|
Abert. $0.00161203
Min. $0.00157263
Máx. $0.00165484
|
$386.00 233.79K EMT | $2.38M |
|
||
| 1723 |
PaLM AI
1723
PALM
|
$0.031351 | 1.68% | 5.15% | 8.97% |
30d
-24.66%
60d
-66.91%
90d
-43.07%
|
Abert. $0.029834
Min. $0.029641
Máx. $0.031351
|
$16.74K 533.84K PALM | $2.42M |
|
||
| 1724 |
cheqd
1724
CHEQ
|
$0.003695 | -0.11% | -5.55% | -17.89% |
30d
-35.27%
60d
-61.24%
90d
-64.96%
|
Abert. $0.0038194
Min. $0.00367098
Máx. $0.00391271
|
$150.70K 40.78M CHEQ | $2.37M |
|
||
| 1725 |
REI Network
1725
REI
|
$0.002502 | 0.06% | 2.94% | 0.35% |
30d
-4.59%
60d
-33.97%
90d
-54.44%
|
Abert. $0.00298772
Min. $0.00242733
Máx. $0.00298772
|
$242.60K 96.96M REI | $2.38M |
|
||
| 1726 |
Infinity Rising / Cornucopias
1726
RISE
|
$0.003149 | 0.39% | 3.31% | 1.35% |
30d
-16.98%
60d
-48.7%
90d
-57.9%
|
Abert. $0.00305154
Min. $0.00302892
Máx. $0.00315604
|
$5.01K 1.59M RISE | $2.38M |
|
||
| 1727 |
MazaCoin
1727
MZC
|
$0.002248 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$47.00 - | $2.37M |
|
||
| 1728 |
Validity / Radium
1728
VALTY
|
$0.457021 | -1.83% | -0.84% | 12.02% |
30d
22.83%
60d
-8.44%
90d
-17.67%
|
Abert. $0.474826
Min. $0.457018
Máx. $0.497864
|
$283.84K 621.07K VALTY | $2.33M |
|
||
| 1729 |
Dill
1729
DL
|
$0.001999 | -0.07% | 0.06% | -0.87% |
30d
-3.45%
60d
-8.06%
90d
-19.62%
|
Abert. $0.00199661
Min. $0.00198442
Máx. $0.00201459
|
$144.70K 72.40M DL | $2.37M |
|
||
| 1730 |
RHEA Finance
1730
RHEA
|
$0.011925 | 0.7% | 3.21% | -3.05% |
30d
11.01%
60d
-37.54%
90d
-36.75%
|
Abert. $0.011579
Min. $0.011558
Máx. $0.012205
|
$2.71M 227.60M RHEA | $2.39M |
|
||
| 1731 |
Kwenta
1731
KWENTA
|
$5.48 | - | 3.29% | 2.92% |
30d
6.49%
60d
-30.54%
90d
-34.66%
|
Abert. $5.306
Min. $5.306
Máx. $5.507
|
- - | $2.37M |
|
||
| 1732 |
STAT
1732
STAT
|
$0.027663 | -0.52% | -1.48% | -12.99% |
30d
-16.63%
60d
-39.07%
90d
-33.22%
|
Abert. $0.02841
Min. $0.027432
Máx. $0.02841
|
$133.86K 4.84M STAT | $2.35M |
|
||
| 1733 |
Particl
1733
PART
|
$0.151525 | 0.18% | -0.85% | -18.32% |
30d
-41.56%
60d
-49.8%
90d
-67.3%
|
Abert. $0.152993
Min. $0.151242
Máx. $0.152993
|
$100.16K 661.03K PART | $2.37M |
|
||
| 1734 |
Myria
1734
MYRIA
|
$0.000052 | 4.86% | 9.61% | -0.28% |
30d
-13.43%
60d
-62.99%
90d
-56.8%
|
Abert. $0.00004574
Min. $0.00004574
Máx. $0.00005182
|
$221.80K 4.28B MYRIA | $2.47M |
|
||
| 1735 |
Hachiko Inu SBS
1735
HACHIKO
|
$0.002516 | 0.01% | 14.27% | -13.71% |
30d
311.07%
60d
1117.99%
90d
3084.22%
|
Abert. $0.00215504
Min. $0.00184364
Máx. $0.00251554
|
$171.06K 68.00M HACHIKO | $2.35M |
|
||
| 1736 |
Lynx
1736
LYNX
|
$0.000030 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $2.34M |
|
||
| 1737 |
FANC
1737
FANC
|
$0.001346 | -1.98% | 4.25% | -4.24% |
30d
-31.82%
60d
-41.51%
90d
-38.3%
|
Abert. $0.00129781
Min. $0.0012907
Máx. $0.00137288
|
$431.72K 320.83M FANC | $2.29M |
|
||
| 1738 |
OpenChat
1738
CHAT
|
$0.078256 | 0.35% | 0.19% | 0.31% |
30d
0.1%
60d
-19.38%
90d
-5.68%
|
Abert. $0.077834
Min. $0.076821
Máx. $0.078911
|
$106.72K 1.36M CHAT | $2.34M |
|
||
| 1739 |
Fair and Free
1739
FAIR3
|
$0.002487 | 0.14% | 0.85% | -2.18% |
30d
-22.02%
60d
-70%
90d
-70.69%
|
Abert. $0.00245185
Min. $0.0024506
Máx. $0.00248672
|
$58.84K 23.66M FAIR3 | $2.33M |
|
||
| 1740 |
Phoenixcoin
1740
PXC
|
$0.025686 | 3.08% | 6.3% | 7.95% |
30d
17.31%
60d
33.94%
90d
39.38%
|
Abert. $0.024053
Min. $0.02395
Máx. $0.025685
|
$39.00 1.56K PXC | $2.39M |
|
||
| 1741 |
Ycash
1741
YEC
|
$0.139681 | - | 6.87% | -16.07% |
30d
-42.18%
60d
-61.19%
90d
-71.83%
|
Abert. $0.134684
Min. $0.130698
Máx. $0.140962
|
$1.07K 7.68K YEC | $2.32M |
|
||
| 1742 |
Toyota Tokenized Stock (Ondo)
1742
TMon
|
$223.49 | -0.01% | 2.87% | -2.76% |
30d
-8.53%
60d
1.24%
90d
12.14%
|
Abert. $214.28
Min. $214.28
Máx. $223.58
|
$128.58K 575.00 TMon | $2.32M |
|
||
| 1743 |
Witch Token
1743
WITCH
|
$0.037475 | 0.1% | -2.27% | 16.83% |
30d
7.15%
60d
17.86%
90d
4.41%
|
Abert. $0.039374
Min. $0.036821
Máx. $0.039558
|
$51.88K 1.38M WITCH | $2.32M |
|
||
| 1744 |
Veno Finance
1744
VNO
|
$0.004875 | - | 2.21% | -0.75% |
30d
-24.55%
60d
-42.28%
90d
-35.6%
|
Abert. $0.00476958
Min. $0.00474002
Máx. $0.00487965
|
$24.49K 5.02M VNO | $2.31M |
|
||
| 1745 |
Nodle
1745
NODL
|
$0.000364 | 0.52% | -3.93% | -3.1% |
30d
14.71%
60d
18.26%
90d
268.15%
|
Abert. $0.0003768
Min. $0.00035091
Máx. $0.00037827
|
$86.19K 237.11M NODL | $2.32M |
|
||
| 1746 |
Rainicorn
1746
RAINI
|
$0.004613 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $2.31M |
|
||
| 1747 |
League of Traders
1747
LOT
|
$0.007636 | 0.33% | 3.49% | 3.9% |
30d
-1.21%
60d
-32.04%
90d
-27.9%
|
Abert. $0.00732909
Min. $0.00732909
Máx. $0.00763551
|
$891.77K 116.79M LOT | $2.31M |
|
||
| 1748 |
Vai
1748
VAI
|
$0.9995 | - | - | -0.06% |
30d
-
60d
-0.02%
90d
-0.04%
|
Abert. $0.9993
Min. $0.999
Máx. $0.9996
|
$1.36K 1.36K VAI | $2.29M |
|
||
| 1749 |
Zenrock
1749
ROCK
|
$0.012018 | -0.01% | -0.13% | -14.61% |
30d
-30.9%
60d
-42.01%
90d
3.4%
|
Abert. $0.012032
Min. $0.012016
Máx. $0.012056
|
$8.76K 728.89K ROCK | $2.29M |
|
||
| 1750 |
Step.app
1750
KCAL
|
$0.000509 | 0.09% | 2.2% | 1.25% |
30d
-19.45%
60d
-30.57%
90d
-3.16%
|
Abert. $0.00049726
Min. $0.00049206
Máx. $0.00051054
|
$1.16M 2.28B KCAL | $2.28M |
|
34.325 Moedas monitoradas - Página
35 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.