Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
American Coin
1701
USA
|
$0.00000027 | -0.15% | -7.16% | -18.62% |
30d
-8.06%
60d
-39.12%
90d
-60.84%
|
Abert. $0.000000291
Min. $0.000000268
Máx. $0.000000293
|
$639.12K 2.38T USA | $3.10M |
|
||
| 1702 |
MAGA
1702
TRUMP
|
$0.070343 | -0.81% | -1.09% | -8.41% |
30d
-3.63%
60d
-35.24%
90d
-50.24%
|
Abert. $0.071093
Min. $0.070343
Máx. $0.075239
|
$78.34K 1.11M TRUMP | $3.09M |
|
||
| 1703 |
Department Of Government Efficiency
1703
DEPARTMENTOFGO
|
$0.003144 | -0.42% | -5.32% | 0.91% |
30d
-39.77%
60d
-17.25%
90d
-51.49%
|
Abert. $0.00336053
Min. $0.00311976
Máx. $0.00339215
|
$1.12M 356.29M DEPARTMENTOFGO | $3.08M |
|
||
| 1704 |
Aleph Zero
1704
AZERO
|
$0.011505 | -0.08% | -5.13% | -9.9% |
30d
5.41%
60d
-33.05%
90d
-48.5%
|
Abert. $0.012189
Min. $0.011353
Máx. $0.012289
|
$156.81K 13.63M AZERO | $3.07M |
|
||
| 1705 |
Renta Network
1705
RENTA
|
$0.006109 | -0.26% | 2.29% | -1.94% |
30d
-9.54%
60d
-36.77%
90d
-37.21%
|
Abert. $0.00593744
Min. $0.00588581
Máx. $0.0061251
|
$78.17K 12.80M RENTA | $3.05M |
|
||
| 1706 |
TaleX
1706
TALEX1
|
$0.020346 | -0.5% | -9.95% | -23.57% |
30d
-9.15%
60d
28.11%
90d
-57.3%
|
Abert. $0.0226
Min. $0.020147
Máx. $0.023017
|
$76.14K 3.74M TALEX1 | $3.05M |
|
||
| 1707 |
Apple Tokenized Stock (Ondo)
1707
AAPLon
|
$273.81 | -0.22% | -1.66% | -1.1% |
30d
0.24%
60d
10.4%
90d
14.6%
|
Abert. $278.44
Min. $273.80
Máx. $279.09
|
$4.22M 15.42K AAPLon | $3.05M |
|
||
| 1708 |
Hush
1708
HUSH
|
$0.254017 | -0.38% | 1093.13% | 1304.05% |
30d
616.06%
60d
352.17%
90d
352.17%
|
Abert. $0.021356
Min. $0.021172
Máx. $0.255446
|
$857.00 3.38K HUSH | $3.05M |
|
||
| 1709 |
RHEA Finance
1709
RHEA
|
$0.015230 | 0.02% | -2.01% | -16.99% |
30d
-54.06%
60d
-40.92%
90d
-53.84%
|
Abert. $0.015583
Min. $0.015172
Máx. $0.015754
|
$3.85M 253.05M RHEA | $3.05M |
|
||
| 1710 |
Dill
1710
DL
|
$0.002570 | 0.06% | -0.63% | 3.73% |
30d
-12.69%
60d
-51.66%
90d
-82.91%
|
Abert. $0.00256242
Min. $0.00254742
Máx. $0.00258381
|
$960.29K 373.65M DL | $3.05M |
|
||
| 1711 |
Grok
1711
GROK
|
$0.000481 | -0.82% | -3.23% | -10.4% |
30d
-18.14%
60d
-41.85%
90d
-63.84%
|
Abert. $0.0004986
Min. $0.0004808
Máx. $0.00051907
|
$406.61K 845.16M GROK | $3.04M |
|
||
| 1712 |
BioPassport Token
1712
BIOT
|
$0.000350 | -1.11% | 2.51% | -12.07% |
30d
-33.79%
60d
-53.57%
90d
-64%
|
Abert. $0.00034002
Min. $0.0003361
Máx. $0.00037405
|
$2.32M 6.64B BIOT | $3.03M |
|
||
| 1713 |
IBStoken
1713
IBSTK
|
$0.000751 | -0.09% | -0.13% | -0.63% |
30d
-4.8%
60d
-4.18%
90d
-5.03%
|
Abert. $0.00075165
Min. $0.00075058
Máx. $0.00075364
|
$126.51K 168.53M IBSTK | $3.02M |
|
||
| 1714 |
LC SHIB
1714
LC
|
$0.003194 | -0.01% | -3.21% | -1.95% |
30d
22.67%
60d
5.36%
90d
9.62%
|
Abert. $0.00325877
Min. $0.00319423
Máx. $0.00330067
|
$19.63K 6.14M LC | $3.02M |
|
||
| 1715 |
Pluton
1715
PLU
|
$0.179567 | - | -0.26% | -3.49% |
30d
-31.04%
60d
-44.42%
90d
-62.53%
|
Abert. $0.188472
Min. $0.179556
Máx. $0.189115
|
$19.28K 107.38K PLU | $3.02M |
|
||
| 1716 |
Foxy
1716
FOXY
|
$0.000515 | -0.03% | -6.24% | -17.96% |
30d
-56.82%
60d
-66.49%
90d
-77.83%
|
Abert. $0.00054721
Min. $0.00051493
Máx. $0.0005522
|
$457.40K 888.27M FOXY | $3.02M |
|
||
| 1717 |
PLAYA3ULL Games
1717
3ULL
|
$0.000208 | -1.71% | -2.19% | -24.48% |
30d
-38.79%
60d
-56.88%
90d
-68.77%
|
Abert. $0.00021998
Min. $0.00020511
Máx. $0.00022228
|
$642.99K 3.09B 3ULL | $3.02M |
|
||
| 1718 |
Cortex
1718
CTXC
|
$0.012846 | -0.11% | -6.08% | -12.95% |
30d
-57.31%
60d
-74.77%
90d
-81.12%
|
Abert. $0.013648
Min. $0.012827
Máx. $0.014019
|
$779.41K 60.67M CTXC | $3.01M |
|
||
| 1719 |
Quq
1719
QUQ
|
$0.003010 | - | -0.02% | -0.03% |
30d
-16.38%
60d
7.41%
90d
159.98%
|
Abert. $0.00301031
Min. $0.0030096
Máx. $0.00301085
|
$232.96M 77.41B QUQ | $3.01M |
|
||
| 1720 |
STAT
1720
STAT
|
$0.037184 | 0.66% | -6.04% | -11.6% |
30d
-28.09%
60d
-53.81%
90d
-57.64%
|
Abert. $0.040129
Min. $0.036611
Máx. $0.040129
|
$717.34K 19.29M STAT | $3.01M |
|
||
| 1721 |
Ethervista
1721
VISTA
|
$3.20 | 0.95% | -1.32% | -7.77% |
30d
-6.52%
60d
-37.66%
90d
-65.66%
|
Abert. $3.2688
Min. $3.1729
Máx. $3.2688
|
$310.02K 96.94K VISTA | $3.01M |
|
||
| 1722 |
Delabs Games
1722
DELABS
|
$0.004008 | -0.06% | -3.79% | -6.75% |
30d
-26.33%
60d
-48.74%
90d
-55.43%
|
Abert. $0.00418134
Min. $0.0040078
Máx. $0.00418233
|
$47.10K 11.75M DELABS | $3.01M |
|
||
| 1723 |
Coinbase Wrapped LTC
1723
CBLTC
|
$77.16 | 0.53% | -2.59% | -7.42% |
30d
-24.93%
60d
-15.18%
90d
-32.92%
|
Abert. $79.30
Min. $76.75
Máx. $81.09
|
$317.90K 4.12K CBLTC | $3.01M |
|
||
| 1724 |
BOOM Coin
1724
BOOM
|
$0.011554 | 0.1% | -6.33% | -13.26% |
30d
-9.43%
60d
-61.57%
90d
24.19%
|
Abert. $0.012411
Min. $0.01104
Máx. $0.012422
|
$1.30M 112.70M BOOM | $3.01M |
|
||
| 1725 |
Mother Iggy
1725
MOTHER
|
$0.003044 | 0.41% | -3.36% | -12.42% |
30d
-41.14%
60d
-53.09%
90d
-62.22%
|
Abert. $0.00318205
Min. $0.00302973
Máx. $0.00323636
|
$233.17K 76.61M MOTHER | $3.00M |
|
||
| 1726 |
NuNet
1726
NTX
|
$0.005938 | 1.09% | -8.29% | -18.16% |
30d
-15.84%
60d
-15.47%
90d
-50.51%
|
Abert. $0.00649969
Min. $0.00592566
Máx. $0.00649969
|
$59.92K 10.09M NTX | $2.99M |
|
||
| 1727 |
BILLION•DOLLAR•CAT
1727
BILLY
|
$0.002989 | 3.84% | -2.03% | -21.22% |
30d
-32.03%
60d
-34.75%
90d
-59.35%
|
Abert. $0.00338601
Min. $0.00287697
Máx. $0.00338601
|
$11.70K 3.91M BILLY | $2.99M |
|
||
| 1728 |
StarSlax
1728
SSLX
|
$0.001187 | 0.92% | 9.02% | 21.85% |
30d
118.43%
60d
84.2%
90d
164.22%
|
Abert. $0.00109487
Min. $0.00108576
Máx. $0.00124035
|
$218.94K 184.49M SSLX | $2.97M |
|
||
| 1729 |
APF coin
1729
APFC
|
$0.088060 | -1.01% | -4.44% | 26.4% |
30d
181.49%
60d
114.16%
90d
2.62%
|
Abert. $0.097252
Min. $0.088059
Máx. $0.097698
|
$63.11K 716.63K APFC | $2.96M |
|
||
| 1730 |
Zeitcoin
1730
ZEIT
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00007987
Min. $0.00007987
Máx. $0.00007987
|
$0 - | $2.95M |
|
||
| 1731 |
bitsCrunch
1731
BCUT
|
$0.004888 | 0.7% | -7.2% | -7.23% |
30d
-30.47%
60d
-59.23%
90d
-67.15%
|
Abert. $0.0052666
Min. $0.0048736
Máx. $0.00532999
|
$431.86K 88.34M BCUT | $2.95M |
|
||
| 1732 |
Nya
1732
NYA
|
$0.00000008 | -0.05% | -4.49% | -5.48% |
30d
-12.67%
60d
-31.66%
90d
-41.83%
|
Abert. $0.000000087
Min. $0.000000083
Máx. $0.000000089
|
$591.00 7.13B NYA | $2.95M |
|
||
| 1733 |
MIA
1733
MIA
|
$0.025820 | 0.25% | -9.05% | -12.16% |
30d
-20.52%
60d
-49.8%
90d
-58.56%
|
Abert. $0.028388
Min. $0.025758
Máx. $0.028393
|
$17.81K 689.70K MIA | $2.95M |
|
||
| 1734 |
Doge Killer
1734
LEASH
|
$0.000298 | -0.33% | -16.75% | -41.92% |
30d
-96.05%
60d
-99.87%
90d
-99.99%
|
Abert. $0.00038844
Min. $0.00029838
Máx. $0.00040527
|
$26.58K 89.09M LEASH | $2.94M |
|
||
| 1735 |
Zypto
1735
ZYPTO
|
$0.003268 | -0.72% | -4.77% | -23.21% |
30d
3.53%
60d
-11.87%
90d
-41.78%
|
Abert. $0.00344649
Min. $0.00326679
Máx. $0.00352383
|
$82.81K 25.34M ZYPTO | $2.93M |
|
||
| 1736 |
BeatSwap
1736
BTX
|
$0.012992 | 0.93% | -8.8% | -66.92% |
30d
-66.92%
60d
-66.92%
90d
-66.92%
|
Abert. $0.014117
Min. $0.012378
Máx. $0.014655
|
$3.22M 248.14M BTX | $2.92M |
|
||
| 1737 |
Custodiy
1737
CTY
|
$5.83 | -1.13% | -3.89% | 23.56% |
30d
164.95%
60d
288.42%
90d
366.29%
|
Abert. $5.976
Min. $5.758
Máx. $6.447
|
$222.23K 38.11K CTY | $2.90M |
|
||
| 1738 |
SolCex
1738
SOLCEX
|
$0.003710 | 2.97% | -2.63% | -8.08% |
30d
49.36%
60d
30.1%
90d
-17.25%
|
Abert. $0.00385584
Min. $0.00348557
Máx. $0.00394953
|
$29.05K 7.83M SOLCEX | $2.89M |
|
||
| 1739 |
Kwenta
1739
KWENTA
|
$6.68 | 0.81% | -10.3% | -22.45% |
30d
-45.13%
60d
-74.32%
90d
-43.08%
|
Abert. $7.444
Min. $6.648
Máx. $7.567
|
$2.07K 310.00 KWENTA | $2.88M |
|
||
| 1740 |
Alvara Protocol
1740
ALVA
|
$0.034893 | 0.36% | -10.89% | -0.46% |
30d
7.56%
60d
-57.25%
90d
-71.17%
|
Abert. $0.039232
Min. $0.034499
Máx. $0.040835
|
$91.61K 2.63M ALVA | $2.88M |
|
||
| 1741 |
AirSwap
1741
AST
|
$0.016477 | -0.98% | -5.78% | -9.56% |
30d
-17.23%
60d
-28.36%
90d
-49.73%
|
Abert. $0.017766
Min. $0.016263
Máx. $0.018181
|
$78.28K 4.75M AST | $2.87M |
|
||
| 1742 |
MAX Exchange Token
1742
MAX
|
$0.326038 | -0.04% | -0.45% | 0.38% |
30d
-3.35%
60d
-10.43%
90d
-12.23%
|
Abert. $0.327939
Min. $0.324764
Máx. $0.328206
|
$36.83K 112.96K MAX | $2.83M |
|
||
| 1743 |
ExchangeCoin
1743
EXCC
|
$0.092201 | -0.24% | -3.48% | -4.77% |
30d
41.93%
60d
81.86%
90d
71.79%
|
Abert. $0.095662
Min. $0.092201
Máx. $0.09614
|
$122.83K 1.33M EXCC | $2.83M |
|
||
| 1744 |
McDonalds Tokenized Stock (Ondo)
1744
MCDon
|
$321.12 | 0.42% | 0.98% | 2.88% |
30d
5.58%
60d
4.74%
90d
5.58%
|
Abert. $318.75
Min. $317.58
Máx. $321.12
|
$2.36M 7.34K MCDon | $2.82M |
|
||
| 1745 |
RETARDIO
1745
RETARDIO
|
$0.002885 | -0.91% | -4.83% | -18.91% |
30d
-10.09%
60d
-61.26%
90d
-81.92%
|
Abert. $0.00310127
Min. $0.00288529
Máx. $0.00322434
|
$708.66K 245.61M RETARDIO | $2.82M |
|
||
| 1746 |
DOYR
1746
DOYR
|
$0.002810 | 2.12% | -20.67% | -30.51% |
30d
3471.02%
60d
3471.02%
90d
3471.02%
|
Abert. $0.00357644
Min. $0.00271145
Máx. $0.00361727
|
$5.27M 1.88B DOYR | $2.81M |
|
||
| 1747 |
MilkyWay
1747
MILKY
|
$0.007507 | -1.45% | -9.19% | 7.71% |
30d
-72.43%
60d
-79.49%
90d
-82.96%
|
Abert. $0.00628948
Min. $0.00628948
Máx. $0.00890187
|
$5.88M 783.10M MILKY | $2.80M |
|
||
| 1748 |
U2U Network
1748
U2U
|
$0.001831 | -0.1% | -2.31% | -12.8% |
30d
-38.33%
60d
-77.3%
90d
-71.84%
|
Abert. $0.00186952
Min. $0.00182825
Máx. $0.00187822
|
$481.40K 262.95M U2U | $2.79M |
|
||
| 1749 |
Fluence
1749
FLT
|
$0.011447 | -2.67% | -4.33% | -3.09% |
30d
-21.79%
60d
-52.11%
90d
-66.5%
|
Abert. $0.012074
Min. $0.011447
Máx. $0.012086
|
$117.59K 10.27M FLT | $2.79M |
|
||
| 1750 |
QuantumCoin
1750
Q
|
$0.00000016 | -0.03% | 0.06% | 0.06% |
30d
-19.47%
60d
10.19%
90d
3.28%
|
Abert. $0.000000158
Min. $0.000000157
Máx. $0.000000158
|
$22.05K 139.55B Q | $2.78M |
|
33.812 Moedas monitoradas - Página
35 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.