Cap Mercado $3.87T
-3.43%
Volume 24h $398.19B
-7.1%
BTC % 55.39%
0.27%
ETH % 11.78%
-1.18%
Moedas
33.480
+10
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
zkLink
1701
ZKL
|
$0.010060 | 0.76% | -4.47% | -4.74% |
30d
-29.14%
60d
-35.31%
90d
-43.31%
|
Abert. $0.010612
Min. $0.00998395
Máx. $0.010634
|
$2.95M 293.49M ZKL | $4.00M |
|
||
| 1702 |
Rainicorn
1702
RAINI
|
$0.007920 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$24.00 - | $3.96M |
|
||
| 1703 |
Dexsport
1703
DESU
|
$0.020242 | 0.07% | -4.64% | -16.59% |
30d
20.66%
60d
91.51%
90d
52.53%
|
Abert. $0.021562
Min. $0.020227
Máx. $0.021562
|
$9.03K 446.24K DESU | $3.96M |
|
||
| 1704 |
Tower token
1704
TOWER
|
$0.000991 | -0.41% | -4.19% | -8.13% |
30d
-20.97%
60d
-53.66%
90d
68.69%
|
Abert. $0.00105271
Min. $0.0009911
Máx. $0.00105271
|
$818.82K 826.17M TOWER | $3.93M |
|
||
| 1705 |
Robinhood tokenized stock (xStock)
1705
HOODX
|
$126.50 | 0.22% | -3.2% | -6.45% |
30d
1.49%
60d
15.61%
90d
24.3%
|
Abert. $131.74
Min. $122.59
Máx. $131.74
|
$4.02M 31.81K HOODX | $3.92M |
|
||
| 1706 |
Silencio
1706
SLC
|
$0.000225 | -0.22% | -5.32% | -8.9% |
30d
-45.77%
60d
49.47%
90d
29.98%
|
Abert. $0.00023963
Min. $0.00022461
Máx. $0.00023963
|
$123.63K 550.41M SLC | $3.91M |
|
||
| 1707 |
Cycle Network
1707
CYC
|
$0.025453 | -0.03% | -2.94% | -3.88% |
30d
-48.56%
60d
-70.3%
90d
-57.9%
|
Abert. $0.026246
Min. $0.025351
Máx. $0.026255
|
$1.75M 68.81M CYC | $3.91M |
|
||
| 1708 |
METAVERSE
1708
METAV
|
$0.003911 | 0.36% | -3.75% | -7.27% |
30d
-19.11%
60d
-14.37%
90d
-7.7%
|
Abert. $0.00413448
Min. $0.00389082
Máx. $0.00413448
|
$368.42K 94.21M METAV | $3.91M |
|
||
| 1709 |
HODL
1709
HODL
|
$0.000437 | 0.57% | -0.65% | 0.73% |
30d
-8.08%
60d
-14.98%
90d
-12.13%
|
Abert. $0.00044735
Min. $0.00043146
Máx. $0.00044735
|
$108.72K 248.96M HODL | $3.91M |
|
||
| 1710 |
Azit
1710
AZIT
|
$0.010524 | - | -1.67% | -1.22% |
30d
-13.62%
60d
-17.91%
90d
-25.66%
|
Abert. $0.010816
Min. $0.010474
Máx. $0.010816
|
$189.88K 18.04M AZIT | $3.91M |
|
||
| 1711 |
Mochi (New)
1711
MOCHI
|
$0.00000416 | -0.5% | -7.69% | -31.59% |
30d
-38.27%
60d
-60.34%
90d
-60.6%
|
Abert. $0.000004592
Min. $0.000004118
Máx. $0.000004592
|
$50.86K 12.22B MOCHI | $3.90M |
|
||
| 1712 |
VestChain
1712
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1713 |
SHIBA INU
1713
SCHISMATICSH1
|
$0.0000000050 | -2.9% | -2.13% | 89.09% |
30d
-1.38%
60d
-39.01%
90d
23.44%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$8.05K 1.61T SCHISMATICSH1 | $3.87M |
|
||
| 1714 |
Quantoz EURQ
1714
EURQ
|
$1.1561 | 0.03% | 0.23% | -0.23% |
30d
-1.7%
60d
-1.91%
90d
-1.92%
|
Abert. $1.1530
Min. $1.1520
Máx. $1.1569
|
$16.01M 13.85M EURQ | $3.87M |
|
||
| 1715 |
Giants Protocol
1715
GIANTSPROTOC1
|
$0.000134 | 0.03% | -6.56% | -56.49% |
30d
-17.3%
60d
-50.5%
90d
-71.04%
|
Abert. $0.00014677
Min. $0.00013382
Máx. $0.00014677
|
$23.46K 175.25M GIANTSPROTOC1 | $3.87M |
|
||
| 1716 |
Celo Euro
1716
CEUR
|
$1.1631 | -0.05% | -0.19% | 0.42% |
30d
-1.34%
60d
-0.7%
90d
-1.04%
|
Abert. $1.1679
Min. $1.1553
Máx. $1.1679
|
$281.84K 242.33K CEUR | $3.85M |
|
||
| 1717 |
Inter Milan Fan Token
1717
INTER
|
$0.372899 | -0.63% | -4.52% | -2.41% |
30d
-20.49%
60d
-36.86%
90d
-25.38%
|
Abert. $0.38804
Min. $0.372899
Máx. $0.390574
|
$803.18K 2.15M INTER | $3.84M |
|
||
| 1718 |
Shido ETH
1718
SHIDO
|
$0.000216 | - | -6.47% | -12.24% |
30d
-33.75%
60d
38.19%
90d
13.59%
|
Abert. $0.0002341
Min. $0.00021564
Máx. $0.0002341
|
- - | $3.84M |
|
||
| 1719 |
Nexa
1719
NEXA
|
$0.00000066 | 0.11% | -5.33% | -13.77% |
30d
-31.15%
60d
-41.38%
90d
-52.07%
|
Abert. $0.0000007
Min. $0.00000065
Máx. $0.0000007
|
$83.93K 128.14B NEXA | $3.84M |
|
||
| 1720 |
Shido Network
1720
SHIDO
|
$0.000203 | -3.39% | -5.35% | -19.69% |
30d
-39.63%
60d
23.31%
90d
2.27%
|
Abert. $0.00021536
Min. $0.00020271
Máx. $0.00021975
|
$142.93K 705.09M SHIDO | $3.84M |
|
||
| 1721 |
Astroon
1721
AST
|
$0.006246 | -0.03% | 0.64% | -0.47% |
30d
-11.23%
60d
-16.94%
90d
53.48%
|
Abert. $0.0061712
Min. $0.00614207
Máx. $0.00625186
|
$521.74K 83.53M AST | $3.84M |
|
||
| 1722 |
VNX Gold
1722
VNXAU
|
$131.16 | 0.67% | -1.15% | -1.9% |
30d
8.01%
60d
19.41%
90d
21.41%
|
Abert. $132.04
Min. $129.20
Máx. $132.71
|
$117.65K 897.00 VNXAU | $3.82M |
|
||
| 1723 |
Graphlinq Protocol
1723
GLQ
|
$0.011223 | 1.49% | -15.67% | -10.67% |
30d
-33.77%
60d
-44.02%
90d
-52.13%
|
Abert. $0.013832
Min. $0.01086
Máx. $0.013832
|
$475.76K 42.39M GLQ | $3.82M |
|
||
| 1724 |
BILLION•DOLLAR•CAT
1724
BILLY
|
$0.003815 | -1.83% | -3.71% | -17.94% |
30d
-39%
60d
-64.43%
90d
-74.49%
|
Abert. $0.00390811
Min. $0.00381455
Máx. $0.00400312
|
$15.93K 4.18M BILLY | $3.81M |
|
||
| 1725 |
Carry
1725
CARRY
|
$0.000381 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$18.41K - | $3.81M |
|
||
| 1726 |
ValleyDAO
1726
GROW
|
$0.357789 | 0.47% | -7.9% | -10.62% |
30d
-30.88%
60d
-55.41%
90d
-8.74%
|
Abert. $0.396249
Min. $0.356095
Máx. $0.399415
|
$9.13K 25.53K GROW | $3.80M |
|
||
| 1727 |
Penpie
1727
PNP
|
$2.52 | -0.17% | -5.12% | -7.13% |
30d
-13.96%
60d
-35.91%
90d
-22.04%
|
Abert. $2.6922
Min. $2.5153
Máx. $2.6922
|
$3.00K 1.19K PNP | $3.79M |
|
||
| 1728 |
Australian Digital Dollar
1728
AUDD
|
$0.644302 | -0.27% | -0.9% | -0.63% |
30d
-2.35%
60d
-2.35%
90d
-2.35%
|
Abert. $0.651191
Min. $0.644301
Máx. $0.654856
|
$242.14K 375.82K AUDD | $3.78M |
|
||
| 1729 |
Dynex
1729
DNX
|
$0.035881 | -0.56% | -10.75% | -19.38% |
30d
-1.78%
60d
-44.58%
90d
-10.77%
|
Abert. $0.040434
Min. $0.035881
Máx. $0.040475
|
$242.73K 6.76M DNX | $3.77M |
|
||
| 1730 |
Velas
1730
VELAS
|
$0.001362 | - | -7.14% | -10.29% |
30d
-1.75%
60d
8.2%
90d
-38.37%
|
Abert. $0.00147636
Min. $0.0013622
Máx. $0.00151781
|
$62.00 45.62K VELAS | $3.77M |
|
||
| 1731 |
Aleph Zero
1731
AZERO
|
$0.014050 | 0.57% | -10.23% | -22.72% |
30d
-40.83%
60d
-36.94%
90d
-44.35%
|
Abert. $0.016047
Min. $0.013829
Máx. $0.016047
|
$201.14K 14.32M AZERO | $3.75M |
|
||
| 1732 |
Coupon Assets
1732
CA
|
$0.387015 | 0.34% | -3.57% | -7.56% |
30d
-28.98%
60d
-4.09%
90d
-17.49%
|
Abert. $0.402572
Min. $0.385671
Máx. $0.402572
|
$613.54K 1.59M CA | $3.74M |
|
||
| 1733 |
Alitas
1733
ALT
|
$0.018703 | - | -6.54% | -10.28% |
30d
-37.12%
60d
-49.33%
90d
-44.08%
|
Abert. $0.020795
Min. $0.018539
Máx. $0.020822
|
$1.04K 55.70K ALT | $3.74M |
|
||
| 1734 |
Spheron Network
1734
SPON
|
$0.017453 | 0.45% | -2.66% | -10.83% |
30d
-23.61%
60d
-77.28%
90d
-65.3%
|
Abert. $0.018299
Min. $0.017374
Máx. $0.018299
|
$5.20M 297.76M SPON | $3.73M |
|
||
| 1735 |
Decentrawood
1735
DEOD
|
$0.007191 | 3.37% | 2.04% | 11.51% |
30d
-5.48%
60d
59.73%
90d
-22.89%
|
Abert. $0.00705824
Min. $0.00687845
Máx. $0.00774925
|
$237.93K 33.09M DEOD | $3.70M |
|
||
| 1736 |
Zenrock
1736
ROCK
|
$0.019383 | -0.01% | 10.7% | -8.1% |
30d
1.16%
60d
-32.43%
90d
-28.43%
|
Abert. $0.017509
Min. $0.017497
Máx. $0.019385
|
$19.25K 992.86K ROCK | $3.69M |
|
||
| 1737 |
ZKWASM
1737
ZKWASM
|
$0.036053 | 0.27% | -4.22% | -9.81% |
30d
-31.18%
60d
-59.31%
90d
11.87%
|
Abert. $0.038483
Min. $0.035954
Máx. $0.038509
|
$1.75M 48.43M ZKWASM | $3.69M |
|
||
| 1738 |
Alon
1738
ALON
|
$0.003691 | -1.04% | -9.34% | -0.8% |
30d
-31.04%
60d
-22.9%
90d
-19.37%
|
Abert. $0.00417165
Min. $0.00369084
Máx. $0.00417165
|
$1.33M 359.60M ALON | $3.68M |
|
||
| 1739 |
NuNet
1739
NTX
|
$0.007288 | -0.41% | -5.57% | -3.42% |
30d
-32.01%
60d
-49.3%
90d
-51.09%
|
Abert. $0.00787866
Min. $0.00728771
Máx. $0.00787866
|
$85.69K 11.76M NTX | $3.67M |
|
||
| 1740 |
Kima Network
1740
KIMA
|
$0.055653 | 1.64% | -5.38% | -4.18% |
30d
-1.39%
60d
-29.27%
90d
-60.11%
|
Abert. $0.058841
Min. $0.054592
Máx. $0.059463
|
$677.19K 12.17M KIMA | $3.64M |
|
||
| 1741 |
Pundi AI
1741
PUNDIAI
|
$0.514539 | -0.06% | -3.4% | -8.19% |
30d
-30.21%
60d
-85.13%
90d
-90.28%
|
Abert. $0.545621
Min. $0.511695
Máx. $0.545621
|
$77.73K 151.07K PUNDIAI | $3.63M |
|
||
| 1742 |
Sentinel
1742
SENT
|
$0.000154 | 0.19% | -13.49% | -16.53% |
30d
-26.36%
60d
-49.93%
90d
-35.88%
|
Abert. $0.00018126
Min. $0.00015377
Máx. $0.00018126
|
$124.56K 808.40M SENT | $3.63M |
|
||
| 1743 |
BRN Metaverse
1743
BRN
|
$0.129354 | -1.74% | -5.9% | -5.29% |
30d
-9.7%
60d
-29.44%
90d
-11.23%
|
Abert. $0.136292
Min. $0.129353
Máx. $0.138347
|
$205.75K 1.59M BRN | $3.63M |
|
||
| 1744 |
StarLink
1744
STARL
|
$0.00000036 | -0.14% | -5.93% | -8.93% |
30d
-22.62%
60d
-37.13%
90d
-31.74%
|
Abert. $0.000000393
Min. $0.000000362
Máx. $0.000000393
|
$35.46K 97.95B STARL | $3.62M |
|
||
| 1745 |
Neiro
1745
NEIRO
|
$0.003618 | -0.22% | -4.98% | -20.24% |
30d
-84.47%
60d
-97.06%
90d
-96.87%
|
Abert. $0.00390355
Min. $0.00361845
Máx. $0.00390355
|
$595.17K 164.48M NEIRO | $3.62M |
|
||
| 1746 |
DAOBase
1746
DAOBASE1
|
$0.021218 | - | 2.47% | 1.05% |
30d
-69.82%
60d
118.22%
90d
98.27%
|
Abert. $0.022418
Min. $0.020193
Máx. $0.022418
|
$9.38K 441.89K DAOBASE1 | $3.62M |
|
||
| 1747 |
Mistery On Cro
1747
MERY
|
$0.00000877 | 1.74% | -4.55% | -12.33% |
30d
-37.94%
60d
-38.69%
90d
-26.04%
|
Abert. $0.0000093
Min. $0.000008572
Máx. $0.000009305
|
$38.88K 4.43B MERY | $3.60M |
|
||
| 1748 |
LUCA
1748
LUCA
|
$0.597349 | 0.12% | -0.95% | -8.85% |
30d
-13.84%
60d
26.63%
90d
-5.09%
|
Abert. $0.602496
Min. $0.593805
Máx. $0.603088
|
$195.42K 327.15K LUCA | $3.60M |
|
||
| 1749 |
Grin
1749
GRIN
|
$0.036601 | -0.34% | -6.21% | -4.84% |
30d
9.03%
60d
-8.05%
90d
-34.02%
|
Abert. $0.039113
Min. $0.036601
Máx. $0.039129
|
$19.67K 537.51K GRIN | $3.59M |
|
||
| 1750 |
Samoyedcoin
1750
SAMO
|
$0.000982 | -0.2% | -5.71% | -19.7% |
30d
-34.75%
60d
-43.12%
90d
-57.84%
|
Abert. $0.00107111
Min. $0.0009823
Máx. $0.00107111
|
$141.46K 144.01M SAMO | $3.59M |
|
33.480 Moedas monitoradas - Página
35 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.