Cap Mercado $4.34T
1.61%
Volume 24h $281.81B
-17.73%
BTC % 53.7%
0.26%
ETH % 12.5%
-1.52%
Moedas
33.161
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Smoking Chicken Fish
1701
SCF
|
$0.004398 | -0.13% | 0.69% | 9.55% |
30d
-20.85%
60d
-43.94%
90d
-43.09%
|
Abert. $0.00432228
Min. $0.0042254
Máx. $0.00440386
|
$738.27K 167.87M SCF | $4.40M |
|
||
| 1702 |
GameGPT
1702
DUEL
|
$0.000524 | 0.32% | 0.02% | 10.82% |
30d
-26.22%
60d
-28.63%
90d
-30.53%
|
Abert. $0.00052366
Min. $0.00051949
Máx. $0.0005238
|
$390.17K 745.22M DUEL | $4.39M |
|
||
| 1703 |
Rejuve.AI
1703
RJV
|
$0.005628 | -0.52% | 4.1% | 11.41% |
30d
9.17%
60d
-4.6%
90d
3.85%
|
Abert. $0.00535189
Min. $0.00535189
Máx. $0.00567025
|
$389.86K 69.28M RJV | $4.33M |
|
||
| 1704 |
Paragon
1704
PRG
|
$0.195283 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $4.35M |
|
||
| 1705 |
KLEVA Protocol
1705
KLEVA
|
$0.063438 | 0.63% | -4.39% | -13.59% |
30d
-12.91%
60d
-21.75%
90d
-59.32%
|
Abert. $0.06633
Min. $0.062851
Máx. $0.068959
|
$75.41K 1.19M KLEVA | $4.37M |
|
||
| 1706 |
Sogni AI
1706
SOGNI
|
$0.004498 | 0.11% | 1.81% | -7.34% |
30d
-12.53%
60d
48.65%
90d
9.69%
|
Abert. $0.00442268
Min. $0.004379
Máx. $0.00449838
|
$747.10K 166.08M SOGNI | $4.35M |
|
||
| 1707 |
Dero
1707
DERO
|
$0.304041 | 0.33% | 1.94% | 1.59% |
30d
-40.25%
60d
-37.38%
90d
-24.16%
|
Abert. $0.295781
Min. $0.294453
Máx. $0.304041
|
$10.32K 33.94K DERO | $4.35M |
|
||
| 1708 |
Muse
1708
MUSE
|
$8.53 | 0.24% | -2.96% | 0.04% |
30d
-1.34%
60d
2.09%
90d
16.33%
|
Abert. $8.749
Min. $8.513
Máx. $8.831
|
$61.42K 7.20K MUSE | $4.34M |
|
||
| 1709 |
COCORO
1709
COCORO
|
$0.000010 | 0.57% | -12.47% | -12.66% |
30d
-53.84%
60d
-74.8%
90d
-72.65%
|
Abert. $0.00001192
Min. $0.00001028
Máx. $0.00001193
|
$433.48K 41.89B COCORO | $4.35M |
|
||
| 1710 |
Mysterium
1710
MYST
|
$0.214081 | -0.8% | 6.04% | 5.11% |
30d
-4.22%
60d
-16.91%
90d
-5.23%
|
Abert. $0.202448
Min. $0.201883
Máx. $0.215822
|
$122.45K 571.99K MYST | $4.29M |
|
||
| 1711 |
BigONE Token
1711
BGONE
|
$0.000502 | 0.03% | -4.52% | -9% |
30d
-1.58%
60d
-5.82%
90d
-0.14%
|
Abert. $0.0005292
Min. $0.00050127
Máx. $0.0005292
|
- - | $4.31M |
|
||
| 1712 |
yesnoerror
1712
YNE
|
$0.004289 | -0.15% | -6.24% | -16.71% |
30d
-36.06%
60d
-38.61%
90d
49.53%
|
Abert. $0.00402413
Min. $0.00402413
Máx. $0.00472161
|
$4.50M 1.05B YNE | $4.29M |
|
||
| 1713 |
Gorilla
1713
GORILLA
|
$0.004367 | 1.8% | 1.92% | 7.79% |
30d
26.45%
60d
165%
90d
12.47%
|
Abert. $0.00426724
Min. $0.00406311
Máx. $0.0043665
|
$746.92K 171.06M GORILLA | $4.37M |
|
||
| 1714 |
DeFi Kingdoms
1714
JEWEL
|
$0.037749 | - | 1.07% | 5.47% |
30d
-4.78%
60d
-13.1%
90d
-0.39%
|
Abert. $0.037346
Min. $0.037038
Máx. $0.037748
|
- - | $4.29M |
|
||
| 1715 |
Dejitaru Tsuka
1715
TSUKA
|
$0.004276 | -0.05% | -3.34% | -0.7% |
30d
-17.51%
60d
-14.49%
90d
36.43%
|
Abert. $0.0044498
Min. $0.00425505
Máx. $0.00448636
|
$60.62K 14.18M TSUKA | $4.28M |
|
||
| 1716 |
Shoggoth
1716
SHOGGOTH
|
$0.004275 | - | 1.71% | -6.54% |
30d
-12.83%
60d
-8.59%
90d
-39.44%
|
Abert. $0.00422854
Min. $0.0042031
Máx. $0.004353
|
$430.80K 100.77M SHOGGOTH | $4.28M |
|
||
| 1717 |
Polytrade
1717
TRADE
|
$0.102928 | -0.33% | -0.15% | -5.99% |
30d
-25.65%
60d
-37.07%
90d
-12.87%
|
Abert. $0.103086
Min. $0.101789
Máx. $0.10378
|
$135.64K 1.32M TRADE | $4.25M |
|
||
| 1718 |
Byte
1718
BYTE
|
$0.00000443 | 0.18% | -1.05% | 3.44% |
30d
-24.1%
60d
-35.72%
90d
64.94%
|
Abert. $0.000004463
Min. $0.000004399
Máx. $0.000004485
|
$56.15K 12.68B BYTE | $4.27M |
|
||
| 1719 |
Butthole Coin
1719
BHC
|
$0.004222 | -0.1% | 3.53% | 3.21% |
30d
-19.65%
60d
-57.95%
90d
-13.12%
|
Abert. $0.00406939
Min. $0.00405488
Máx. $0.00425433
|
$1.37M 324.43M BHC | $4.22M |
|
||
| 1720 |
Epic Cash
1720
EPIC
|
$0.244237 | 0.05% | -3.02% | -7.19% |
30d
-29.2%
60d
43.97%
90d
8.05%
|
Abert. $0.252406
Min. $0.241438
Máx. $0.255987
|
$186.85K 765.03K EPIC | $4.22M |
|
||
| 1721 |
Freedom Dollar
1721
FUSD
|
$1.0005 | - | 0.08% | 0.05% |
30d
-0.01%
60d
-0.01%
90d
0.03%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0004
|
$1.27M 1.27M FUSD | $4.20M |
|
||
| 1722 |
Wrapped Elrond / EGLD
1722
WEGLD
|
$14.00 | -0.02% | 1.27% | 0.82% |
30d
-11.09%
60d
-16.44%
90d
3.66%
|
Abert. $13.77
Min. $13.72
Máx. $14.01
|
$604.97K 43.22K WEGLD | $4.20M |
|
||
| 1723 |
Mode
1723
MODE
|
$0.001675 | -0.2% | 3.52% | -3.69% |
30d
-19.83%
60d
-43.77%
90d
-27.03%
|
Abert. $0.0016306
Min. $0.00161058
Máx. $0.00174734
|
$1.60M 955.88M MODE | $4.19M |
|
||
| 1724 |
BitForex Token
1724
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1725 |
Zenrock
1725
ROCK
|
$0.021947 | - | 6.72% | -16.47% |
30d
-14.94%
60d
-36.46%
90d
-69.68%
|
Abert. $0.020556
Min. $0.020554
Máx. $0.022252
|
$21.17K 964.42K ROCK | $4.18M |
|
||
| 1726 |
Worlds First Memecoin
1726
LOLCOIN
|
$0.003914 | -6.21% | 11.82% | -20.1% |
30d
-26.46%
60d
-26.46%
90d
-26.46%
|
Abert. $0.00407623
Min. $0.00350016
Máx. $0.00471215
|
$553.35K 141.38M LOLCOIN | $3.91M |
|
||
| 1727 |
TON Bridged USDT
1727
JUSDT
|
$1.0202 | - | 0.97% | 1.41% |
30d
0.41%
60d
-0.5%
90d
5.17%
|
Abert. $1.0103
Min. $1.0040
Máx. $1.0201
|
- - | $4.16M |
|
||
| 1728 |
LAToken
1728
LA
|
$0.010925 | 0.02% | 0.21% | -21.8% |
30d
-26.37%
60d
-36.75%
90d
-34%
|
Abert. $0.010403
Min. $0.010403
Máx. $0.010925
|
$72.00 6.67K LA | $4.15M |
|
||
| 1729 |
Tajir Tech Hub
1729
TJRM
|
$0.006405 | -0.37% | -1.9% | 10.54% |
30d
1.06%
60d
-41.6%
90d
-45.07%
|
Abert. $0.00652547
Min. $0.00640521
Máx. $0.00656027
|
$474.56K 74.09M TJRM | $4.13M |
|
||
| 1730 |
Inflation Hedging Coin
1730
IHC
|
$0.000035 | 0.5% | -1.62% | -7.49% |
30d
-12.81%
60d
-11.99%
90d
-27.88%
|
Abert. $0.00003533
Min. $0.00003421
Máx. $0.00003552
|
$3.68K 105.96M IHC | $4.15M |
|
||
| 1731 |
Phantasma
1731
SOUL
|
$0.033203 | -0.13% | 14.24% | 31.2% |
30d
-2.28%
60d
-17.8%
90d
-34.53%
|
Abert. $0.027831
Min. $0.027831
Máx. $0.033419
|
$138.06K 4.16M SOUL | $4.12M |
|
||
| 1732 |
apM Coin
1732
APM
|
$0.002707 | -0.23% | 1.91% | 3.21% |
30d
-5.83%
60d
-5.45%
90d
-5.7%
|
Abert. $0.002659
Min. $0.00265396
Máx. $0.00272958
|
$43.98K 16.25M APM | $4.12M |
|
||
| 1733 |
Unisocks
1733
SOCKS
|
$13,625.79 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Abert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$3.63K - | $4.11M |
|
||
| 1734 |
Moonchain
1734
MCH
|
$0.017436 | 2.47% | 1.79% | -37.24% |
30d
-83.49%
60d
-83.49%
90d
-83.49%
|
Abert. $0.01852
Min. $0.016832
Máx. $0.018917
|
$141.31M 8.10B MCH | $4.21M |
|
||
| 1735 |
Project WITH
1735
WIKEN
|
$0.003903 | - | 0.58% | 0.98% |
30d
-7.84%
60d
-10.81%
90d
-8.98%
|
Abert. $0.00388113
Min. $0.00388046
Máx. $0.00395526
|
$22.04K 5.65M WIKEN | $4.11M |
|
||
| 1736 |
Decubate
1736
DCB
|
$0.010818 | 0.07% | -0.49% | -0.66% |
30d
-8.55%
60d
-2.67%
90d
19.52%
|
Abert. $0.010853
Min. $0.010809
Máx. $0.010895
|
$176.02K 16.27M DCB | $4.11M |
|
||
| 1737 |
Rain Coin
1737
RAIN
|
$4.14 | 0.76% | -2.85% | 4.23% |
30d
-13.42%
60d
-54.67%
90d
0.52%
|
Abert. $4.2605
Min. $4.1073
Máx. $4.3247
|
$8.09K 1.96K RAIN | $4.14M |
|
||
| 1738 |
Forest Protocol
1738
FOREST
|
$0.050188 | -0.87% | 2.97% | 30.34% |
30d
-2.17%
60d
-2.17%
90d
-2.17%
|
Abert. $0.049093
Min. $0.047788
Máx. $0.051048
|
$1.19M 23.70M FOREST | $4.07M |
|
||
| 1739 |
BSX
1739
BSX
|
$0.020671 | -4.29% | -21.17% | 27.69% |
30d
-55.29%
60d
99.96%
90d
45.15%
|
Abert. $0.033392
Min. $0.019344
Máx. $0.033392
|
$867.25K 41.96M BSX | $3.92M |
|
||
| 1740 |
Sabai Ecoverse
1740
SABAI
|
$0.007660 | 0.2% | -0.17% | 2.35% |
30d
-24.67%
60d
-35.98%
90d
-53.32%
|
Abert. $0.00770632
Min. $0.00762411
Máx. $0.00772086
|
$151.30K 19.75M SABAI | $4.09M |
|
||
| 1741 |
DeFi
1741
DEFI
|
$0.002369 | 1.5% | 2.83% | -0.08% |
30d
-14.99%
60d
-29.01%
90d
17.53%
|
Abert. $0.00232799
Min. $0.00230319
Máx. $0.0023687
|
$448.39K 189.30M DEFI | $4.13M |
|
||
| 1742 |
SHIBA INU
1742
SCHISMATICSH1
|
$0.0000000060 | -1.07% | 1.68% | -5.68% |
30d
-32.08%
60d
28.27%
90d
28.27%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$12.12K 2.02T SCHISMATICSH1 | $4.03M |
|
||
| 1743 |
Efinity
1743
EFI
|
$0.046715 | -0.02% | 0.01% | 0.03% |
30d
-0.03%
60d
-0.04%
90d
-56.16%
|
Abert. $0.046719
Min. $0.046701
Máx. $0.046727
|
$14.21K - | $4.06M |
|
||
| 1744 |
Renta Network
1744
RENTA
|
$0.009730 | -0.03% | -1.95% | 8.09% |
30d
-24.22%
60d
-23.2%
90d
22.23%
|
Abert. $0.00990377
Min. $0.00950037
Máx. $0.010449
|
$25.72K 2.64M RENTA | $4.04M |
|
||
| 1745 |
GPUnet
1745
GPU
|
$0.394707 | -0.54% | 11.67% | 10.1% |
30d
31.34%
60d
-24.95%
90d
-33.09%
|
Abert. $0.35432
Min. $0.353428
Máx. $0.412764
|
$52.99K 134.25K GPU | $4.01M |
|
||
| 1746 |
Frodo the virtual samurai
1746
FROG
|
$0.000806 | 0.24% | 3.83% | 1.81% |
30d
6.36%
60d
8.84%
90d
-3.53%
|
Abert. $0.00077259
Min. $0.00077259
Máx. $0.00080595
|
$35.69K 44.28M FROG | $4.03M |
|
||
| 1747 |
AlphaKEK.AI
1747
AIKEK
|
$0.017180 | - | 0.66% | -17.15% |
30d
-21.48%
60d
-15.16%
90d
-2.51%
|
Abert. $0.020123
Min. $0.017065
Máx. $0.020123
|
- - | $4.02M |
|
||
| 1748 |
Dingocoin
1748
DINGO
|
$0.000035 | - | -0.7% | -7.31% |
30d
-44.96%
60d
1.22%
90d
16.9%
|
Abert. $0.00003521
Min. $0.0000349
Máx. $0.00003521
|
$233.26K 6.68B DINGO | $4.01M |
|
||
| 1749 |
Beam
1749
BEAM
|
$0.026578 | -0.07% | -0.77% | -1.63% |
30d
-5.68%
60d
-23.66%
90d
-13.49%
|
Abert. $0.026778
Min. $0.026561
Máx. $0.026806
|
$88.82K 3.34M BEAM | $4.01M |
|
||
| 1750 |
SMARDEX (USDN)
1750
USDN
|
$1.0066 | 0.19% | -0.53% | 0.26% |
30d
0.65%
60d
1.18%
90d
0.53%
|
Abert. $1.0091
Min. $1.0022
Máx. $1.0270
|
$12.14K 12.06K USDN | $4.02M |
|
33.161 Moedas monitoradas - Página
35 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.