Cap Mercado $2.77T
0.94%
Volume 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaleX (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.012928 | $0.012493 | $0.013055 | $0.012945 | $43,577 | $1,939,330 |
| Apr-29 2026 | $0.012945 | $0.012897 | $0.01339 | $0.0129 | $40,302 | $1,941,780 |
| Apr-28 2026 | $0.012853 | $0.012761 | $0.013538 | $0.013305 | $47,279 | $1,927,995 |
| Apr-27 2026 | $0.013236 | $0.012993 | $0.014037 | $0.014025 | $44,318 | $1,985,527 |
| Apr-26 2026 | $0.014004 | $0.013996 | $0.014181 | $0.013996 | $36,694 | $2,100,639 |
| Apr-25 2026 | $0.013991 | $0.013804 | $0.014782 | $0.013804 | $45,197 | $2,098,672 |
| Apr-24 2026 | $0.014 | $0.013963 | $0.014645 | $0.014207 | $40,366 | $2,100,043 |
| Apr-23 2026 | $0.014191 | $0.01378 | $0.01431 | $0.01378 | $38,701 | $2,128,658 |
| Apr-22 2026 | $0.013931 | $0.013922 | $0.014418 | $0.014274 | $40,784 | $2,089,715 |
| Apr-21 2026 | $0.014214 | $0.014093 | $0.014466 | $0.014117 | $37,916 | $2,132,206 |
| Apr-20 2026 | $0.014135 | $0.013822 | $0.015192 | $0.013967 | $83,570 | $2,120,251 |
| Apr-19 2026 | $0.013908 | $0.01382 | $0.01435 | $0.01426 | $50,964 | $2,086,267 |
| Apr-18 2026 | $0.01447 | $0.014115 | $0.015591 | $0.015477 | $55,680 | $2,170,526 |
| Apr-17 2026 | $0.015486 | $0.015053 | $0.015664 | $0.015292 | $54,112 | $2,323,000 |
| Apr-16 2026 | $0.015278 | $0.014856 | $0.015278 | $0.01492 | $42,519 | $2,291,760 |