Рыночная кепка $2.57T
0.13%
Объем 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Монеты
34.665
Биржи
875
Онлайн
TaleX (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TaleX (X) в Доллар США. В таблице представлены 290 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00664226 | $0.00645384 | $0.00664934 | $0.00664934 | $47,879 | $996,339 |
| May-22 2026 | $0.00666462 | $0.00666462 | $0.00693288 | $0.00693288 | $53,369 | $999,694 |
| May-21 2026 | $0.00697224 | $0.00670303 | $0.00697224 | $0.00683653 | $60,884 | $1,045,837 |
| May-20 2026 | $0.00687073 | $0.00685217 | $0.00695397 | $0.00686367 | $50,760 | $1,030,610 |
| May-19 2026 | $0.00692847 | $0.00691639 | $0.00709304 | $0.00703703 | $56,348 | $1,039,271 |
| May-18 2026 | $0.00703115 | $0.00702333 | $0.00717114 | $0.00717114 | $56,538 | $1,054,673 |
| May-17 2026 | $0.00727955 | $0.00723832 | $0.00734319 | $0.00734319 | $55,447 | $1,091,934 |
| May-16 2026 | $0.00735339 | $0.0072572 | $0.00773 | $0.00773 | $79,113 | $1,103,009 |
| May-15 2026 | $0.00779042 | $0.00726882 | $0.00839886 | $0.00754236 | $243,328 | $1,168,564 |
| May-14 2026 | $0.00740593 | $0.00694878 | $0.012741 | $0.012663 | $343,360 | $1,110,890 |
| May-13 2026 | $0.012681 | $0.012681 | $0.014866 | $0.01448 | $76,804 | $1,902,236 |
| May-12 2026 | $0.014484 | $0.014255 | $0.01473 | $0.01473 | $50,787 | $2,172,725 |
| May-11 2026 | $0.014806 | $0.013988 | $0.014806 | $0.014062 | $42,944 | $2,221,031 |
| May-10 2026 | $0.0141 | $0.013887 | $0.014667 | $0.0143 | $92,321 | $2,115,106 |
| May-09 2026 | $0.01432 | $0.014067 | $0.014978 | $0.014978 | $77,849 | $2,148,085 |