시가총액 $2.57T
0.14%
볼륨 24시간 $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
코인
34.665
거래소
875
실시간
TaleX (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TaleX (X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 290 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00664226 | $0.00645384 | $0.00664934 | $0.00664934 | $47,879 | $996,339 |
| May-22 2026 | $0.00666462 | $0.00666462 | $0.00693288 | $0.00693288 | $53,369 | $999,694 |
| May-21 2026 | $0.00697224 | $0.00670303 | $0.00697224 | $0.00683653 | $60,884 | $1,045,837 |
| May-20 2026 | $0.00687073 | $0.00685217 | $0.00695397 | $0.00686367 | $50,760 | $1,030,610 |
| May-19 2026 | $0.00692847 | $0.00691639 | $0.00709304 | $0.00703703 | $56,348 | $1,039,271 |
| May-18 2026 | $0.00703115 | $0.00702333 | $0.00717114 | $0.00717114 | $56,538 | $1,054,673 |
| May-17 2026 | $0.00727955 | $0.00723832 | $0.00734319 | $0.00734319 | $55,447 | $1,091,934 |
| May-16 2026 | $0.00735339 | $0.0072572 | $0.00773 | $0.00773 | $79,113 | $1,103,009 |
| May-15 2026 | $0.00779042 | $0.00726882 | $0.00839886 | $0.00754236 | $243,328 | $1,168,564 |
| May-14 2026 | $0.00740593 | $0.00694878 | $0.012741 | $0.012663 | $343,360 | $1,110,890 |
| May-13 2026 | $0.012681 | $0.012681 | $0.014866 | $0.01448 | $76,804 | $1,902,236 |
| May-12 2026 | $0.014484 | $0.014255 | $0.01473 | $0.01473 | $50,787 | $2,172,725 |
| May-11 2026 | $0.014806 | $0.013988 | $0.014806 | $0.014062 | $42,944 | $2,221,031 |
| May-10 2026 | $0.0141 | $0.013887 | $0.014667 | $0.0143 | $92,321 | $2,115,106 |
| May-09 2026 | $0.01432 | $0.014067 | $0.014978 | $0.014978 | $77,849 | $2,148,085 |