Market Cap $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
20 Seconds ago
TaleX (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00703115 | $0.00702333 | $0.00717114 | $0.00717114 | $56,538 | $1,054,673 |
| May-17 2026 | $0.00727955 | $0.00723832 | $0.00734319 | $0.00734319 | $55,447 | $1,091,934 |
| May-16 2026 | $0.00735339 | $0.0072572 | $0.00773 | $0.00773 | $79,113 | $1,103,009 |
| May-15 2026 | $0.00779042 | $0.00726882 | $0.00839886 | $0.00754236 | $243,328 | $1,168,564 |
| May-14 2026 | $0.00740593 | $0.00694878 | $0.012741 | $0.012663 | $343,360 | $1,110,890 |
| May-13 2026 | $0.012681 | $0.012681 | $0.014866 | $0.01448 | $76,804 | $1,902,236 |
| May-12 2026 | $0.014484 | $0.014255 | $0.01473 | $0.01473 | $50,787 | $2,172,725 |
| May-11 2026 | $0.014806 | $0.013988 | $0.014806 | $0.014062 | $42,944 | $2,221,031 |
| May-10 2026 | $0.0141 | $0.013887 | $0.014667 | $0.0143 | $92,321 | $2,115,106 |
| May-09 2026 | $0.01432 | $0.014067 | $0.014978 | $0.014978 | $77,849 | $2,148,085 |
| May-08 2026 | $0.014973 | $0.013855 | $0.015233 | $0.014508 | $48,799 | $2,246,082 |
| May-07 2026 | $0.014569 | $0.01456 | $0.015293 | $0.01456 | $47,174 | $2,185,435 |
| May-06 2026 | $0.014572 | $0.014065 | $0.015014 | $0.014086 | $49,499 | $2,185,882 |
| May-05 2026 | $0.014117 | $0.014042 | $0.015023 | $0.014854 | $47,463 | $2,117,623 |
| May-04 2026 | $0.014848 | $0.013622 | $0.014993 | $0.013622 | $51,470 | $2,227,248 |