Market Cap $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Coins
34.540
+7
Exchanges
885
Last update
1 minute ago
TaleX (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.012853 | $0.012761 | $0.013538 | $0.013305 | $47,279 | $1,927,995 |
| Apr-27 2026 | $0.013236 | $0.012993 | $0.014037 | $0.014025 | $44,318 | $1,985,527 |
| Apr-26 2026 | $0.014004 | $0.013996 | $0.014181 | $0.013996 | $36,694 | $2,100,639 |
| Apr-25 2026 | $0.013991 | $0.013804 | $0.014782 | $0.013804 | $45,197 | $2,098,672 |
| Apr-24 2026 | $0.014 | $0.013963 | $0.014645 | $0.014207 | $40,366 | $2,100,043 |
| Apr-23 2026 | $0.014191 | $0.01378 | $0.01431 | $0.01378 | $38,701 | $2,128,658 |
| Apr-22 2026 | $0.013931 | $0.013922 | $0.014418 | $0.014274 | $40,784 | $2,089,715 |
| Apr-21 2026 | $0.014214 | $0.014093 | $0.014466 | $0.014117 | $37,916 | $2,132,206 |
| Apr-20 2026 | $0.014135 | $0.013822 | $0.015192 | $0.013967 | $83,570 | $2,120,251 |
| Apr-19 2026 | $0.013908 | $0.01382 | $0.01435 | $0.01426 | $50,964 | $2,086,267 |
| Apr-18 2026 | $0.01447 | $0.014115 | $0.015591 | $0.015477 | $55,680 | $2,170,526 |
| Apr-17 2026 | $0.015486 | $0.015053 | $0.015664 | $0.015292 | $54,112 | $2,323,000 |
| Apr-16 2026 | $0.015278 | $0.014856 | $0.015278 | $0.01492 | $42,519 | $2,291,760 |
| Apr-15 2026 | $0.014957 | $0.014617 | $0.015099 | $0.014744 | $52,803 | $2,243,670 |
| Apr-14 2026 | $0.014731 | $0.014405 | $0.015045 | $0.014846 | $58,320 | $2,209,714 |