Cap Mercado $4.42T
-1.05%
Volume 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Moedas
33.393
+23
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Luna by Virtuals
1351
LUNA
|
$0.009932 | 0.87% | -0.94% | -9.47% |
30d
-28.03%
60d
-48.88%
90d
-47.63%
|
Abert. $0.010405
Min. $0.00979819
Máx. $0.010405
|
$23.66K 2.38M LUNA | $9.93M |
|
||
| 1352 |
CateCoin
1352
CATEC
|
$0.00000017 | -2.54% | -4.75% | 20.76% |
30d
-10.43%
60d
-43.52%
90d
81.19%
|
Abert. $0.000000183
Min. $0.000000169
Máx. $0.000000183
|
$1.62M 9.41T CATEC | $9.86M |
|
||
| 1353 |
Vulcan Forged LAVA
1353
LAVA
|
$0.040014 | -0.01% | 1005.32% | 1005.32% |
30d
817.26%
60d
603.33%
90d
568.31%
|
Abert. $0.00362012
Min. $0.00362012
Máx. $0.040027
|
$781.00 19.53K LAVA | $9.84M |
|
||
| 1354 |
Peercoin
1354
PPC
|
$0.329458 | 0.1% | -10.17% | -1.01% |
30d
7.33%
60d
8.47%
90d
6.76%
|
Abert. $0.365745
Min. $0.325352
Máx. $0.366756
|
$40.07K 121.61K PPC | $9.83M |
|
||
| 1355 |
Nash
1355
NEX
|
$0.221958 | - | 10.41% | 23.55% |
30d
37.12%
60d
67.97%
90d
134.86%
|
Abert. $0.200371
Min. $0.196599
Máx. $0.23538
|
- - | $9.81M |
|
||
| 1356 |
Major
1356
MAJOR
|
$0.117281 | 0.34% | -0.86% | -4.3% |
30d
-26.74%
60d
-33.44%
90d
-30.98%
|
Abert. $0.11944
Min. $0.116402
Máx. $0.11944
|
$1.27M 10.79M MAJOR | $9.78M |
|
||
| 1357 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1357
EFAon
|
$93.89 | - | -0.86% | -0.8% |
30d
1.35%
60d
4.01%
90d
4.01%
|
Abert. $94.74
Min. $93.78
Máx. $94.79
|
- - | $9.77M |
|
||
| 1358 |
MileVerse
1358
MILEV
|
$0.003529 | -0.04% | -1.74% | -3.36% |
30d
-8.63%
60d
-15.84%
90d
-15.02%
|
Abert. $0.00358569
Min. $0.00352896
Máx. $0.00360754
|
$78.22K 22.17M MILEV | $9.74M |
|
||
| 1359 |
Botto
1359
BOTTO
|
$0.196087 | -0.02% | 2.07% | -4.55% |
30d
-22.98%
60d
-36.65%
90d
-27.09%
|
Abert. $0.196503
Min. $0.190643
Máx. $0.196503
|
$69.17K 352.73K BOTTO | $9.73M |
|
||
| 1360 |
Envion
1360
EVN
|
$0.076119 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $9.70M |
|
||
| 1361 |
Kwenta
1361
KWENTA
|
$22.36 | -0.02% | 30.31% | 7.29% |
30d
99.28%
60d
17.79%
90d
14.86%
|
Abert. $17.63
Min. $17.16
Máx. $22.36
|
$1.44K 64.00 KWENTA | $9.66M |
|
||
| 1362 |
Stafi
1362
FIS
|
$0.080893 | 0.5% | 1.29% | -2.28% |
30d
-29.93%
60d
-34.61%
90d
-26.33%
|
Abert. $0.081496
Min. $0.079156
Máx. $0.08188
|
$6.78M 83.79M FIS | $9.64M |
|
||
| 1363 |
Cypher
1363
CYPR
|
$0.101552 | 5.65% | -35.36% | -78.3% |
30d
-78.3%
60d
-78.3%
90d
-78.3%
|
Abert. $0.166662
Min. $0.096112
Máx. $0.166662
|
$6.96M 68.55M CYPR | $9.63M |
|
||
| 1364 |
PAID Network
1364
PAID
|
$0.018009 | 0.01% | -0.56% | -6.34% |
30d
-11.2%
60d
-23.19%
90d
-11.31%
|
Abert. $0.01811
Min. $0.01791
Máx. $0.018198
|
$54.87K 3.05M PAID | $9.61M |
|
||
| 1365 |
ParaSwap
1365
PSP
|
$0.012894 | 0.08% | 0.04% | -10.67% |
30d
-37.13%
60d
-50.33%
90d
-40.35%
|
Abert. $0.013166
Min. $0.012803
Máx. $0.013166
|
$9.99K 774.85K PSP | $9.61M |
|
||
| 1366 |
Premia
1366
PREMIA
|
$0.153396 | - | - | 1.83% |
30d
-1.1%
60d
-2.82%
90d
24.07%
|
Abert. $0.153395
Min. $0.153395
Máx. $0.153395
|
$28.00 - | $9.57M |
|
||
| 1367 |
Everclear
1367
CLEAR
|
$0.017458 | -0.01% | -0.55% | -20.61% |
30d
-1.45%
60d
-48.7%
90d
-38.44%
|
Abert. $0.017987
Min. $0.017458
Máx. $0.018259
|
$62.90K 3.60M CLEAR | $9.56M |
|
||
| 1368 |
Origin Dollar
1368
ousd
|
$0.9980 | -0.06% | 0.04% | - |
30d
-0.08%
60d
-0.17%
90d
-0.21%
|
Abert. $0.9976
Min. $0.9965
Máx. $0.9994
|
$118.99K 119.23K ousd | $9.53M |
|
||
| 1369 |
Odos
1369
ODOS
|
$0.004461 | -0.28% | -2.16% | -7.75% |
30d
-21.78%
60d
-6.23%
90d
-16.78%
|
Abert. $0.00460909
Min. $0.0044131
Máx. $0.00461079
|
$801.66K 179.70M ODOS | $9.52M |
|
||
| 1370 |
sETH2
1370
SETH2
|
$4,320.27 | - | 0.04% | -3.21% |
30d
1.58%
60d
1.34%
90d
45.89%
|
Abert. $4,383.21
Min. $4,318.24
Máx. $4,383.21
|
$592.00 0 SETH2 | $9.44M |
|
||
| 1371 |
Alaya Governance Token
1371
AGT
|
$0.005498 | 0.31% | -0.63% | 5.49% |
30d
-12.35%
60d
-13.64%
90d
-37.45%
|
Abert. $0.00569785
Min. $0.00526468
Máx. $0.00569785
|
$2.48M 451.23M AGT | $9.41M |
|
||
| 1372 |
Nibiru Chain
1372
NIBI
|
$0.011609 | -0.04% | -0.48% | -2.02% |
30d
19.37%
60d
13.66%
90d
-5.37%
|
Abert. $0.011719
Min. $0.011584
Máx. $0.011726
|
$336.93K 29.02M NIBI | $9.41M |
|
||
| 1373 |
U2U Network
1373
U2U
|
$0.006160 | 0.22% | 0.44% | -0.81% |
30d
-7.98%
60d
-17.8%
90d
-24.61%
|
Abert. $0.00612626
Min. $0.00612626
Máx. $0.00621315
|
$2.11M 341.95M U2U | $9.40M |
|
||
| 1374 |
MATH
1374
MATH
|
$0.082061 | -0.51% | -1.1% | -5.6% |
30d
-16.66%
60d
-28.13%
90d
-20.6%
|
Abert. $0.084433
Min. $0.081237
Máx. $0.084433
|
$217.26K 2.65M MATH | $9.38M |
|
||
| 1375 |
Tectum
1375
TET
|
$0.946568 | 3.33% | -2.78% | 2.39% |
30d
23.15%
60d
-18.94%
90d
82.24%
|
Abert. $0.9995
Min. $0.913048
Máx. $0.9995
|
$848.77K 896.68K TET | $9.37M |
|
||
| 1376 |
Aventus
1376
AVT
|
$1.56 | 2.5% | -0.08% | -0.56% |
30d
-6.05%
60d
-6.77%
90d
10.62%
|
Abert. $1.5632
Min. $1.5222
Máx. $1.5770
|
$73.87K 47.34K AVT | $9.36M |
|
||
| 1377 |
Giant Mammoth
1377
GMMT
|
$0.005452 | 0.45% | -3.33% | -16.35% |
30d
-33.04%
60d
42.59%
90d
36.63%
|
Abert. $0.00564866
Min. $0.00534139
Máx. $0.0056647
|
$513.83K 94.24M GMMT | $9.34M |
|
||
| 1378 |
Santiment Network Token
1378
SAN
|
$0.146892 | - | -3.33% | 0.42% |
30d
0.02%
60d
3.88%
90d
28.37%
|
Abert. $0.151956
Min. $0.144616
Máx. $0.151956
|
$1.11K - | $9.34M |
|
||
| 1379 |
Numbers Protocol
1379
NUM
|
$0.011203 | -0.88% | -3.48% | -2.72% |
30d
-14.51%
60d
-36.84%
90d
-36.64%
|
Abert. $0.01166
Min. $0.011107
Máx. $0.011708
|
$2.07M 184.74M NUM | $9.34M |
|
||
| 1380 |
NodeOps
1380
NODE
|
$0.069787 | -0.4% | 0.42% | 12.64% |
30d
-17.05%
60d
-16.34%
90d
62.03%
|
Abert. $0.073863
Min. $0.064974
Máx. $0.074226
|
$12.63M 180.97M NODE | $9.31M |
|
||
| 1381 |
Shping Coin
1381
SHPING
|
$0.004060 | -0.04% | -4.13% | -5.24% |
30d
-12.79%
60d
-24.74%
90d
-24.93%
|
Abert. $0.00423601
Min. $0.0040595
Máx. $0.00423601
|
$103.40K 25.47M SHPING | $9.28M |
|
||
| 1382 |
AllianceBlock Nexera
1382
NXRA
|
$0.008856 | 0.22% | -3.51% | 0.75% |
30d
8.19%
60d
-12.58%
90d
-24.79%
|
Abert. $0.0095414
Min. $0.0087652
Máx. $0.0095414
|
$47.91K 5.41M NXRA | $9.28M |
|
||
| 1383 |
Wrapped Cardano
1383
WADA
|
$0.814481 | 0.43% | 0.24% | -4.88% |
30d
-7.1%
60d
0.19%
90d
12.2%
|
Abert. $0.817436
Min. $0.80119
Máx. $0.82129
|
$15.15K 18.60K WADA | $9.25M |
|
||
| 1384 |
Counterparty
1384
XCP
|
$3.55 | - | - | 20.4% |
30d
-9.51%
60d
-10.5%
90d
-12.68%
|
Abert. $3.5542
Min. $3.5542
Máx. $3.5542
|
$3.29K - | $9.21M |
|
||
| 1385 |
REDX
1385
REDX
|
$0.002315 | 0.35% | 43.86% | 26.32% |
30d
-39.57%
60d
-51.77%
90d
-61.79%
|
Abert. $0.00152346
Min. $0.00152018
Máx. $0.00236762
|
$480.68K 207.68M REDX | $9.19M |
|
||
| 1386 |
Quidax
1386
QDX
|
$0.119364 | -0.01% | 0.03% | -2.39% |
30d
-9.64%
60d
-7.18%
90d
9.92%
|
Abert. $0.121219
Min. $0.119308
Máx. $0.121219
|
$540.42K 4.53M QDX | $9.19M |
|
||
| 1387 |
EstateX
1387
ESX
|
$0.009685 | 1.39% | -1.83% | -4.26% |
30d
-32.79%
60d
-55.96%
90d
-32.49%
|
Abert. $0.010172
Min. $0.00855389
Máx. $0.010172
|
$7.63M 788.26M ESX | $9.19M |
|
||
| 1388 |
Propbase
1388
PROPS
|
$0.020343 | -0.14% | -2.46% | -5.97% |
30d
-10.93%
60d
-39.21%
90d
-14.18%
|
Abert. $0.020909
Min. $0.020342
Máx. $0.020909
|
$4.63M 227.36M PROPS | $9.18M |
|
||
| 1389 |
Block
1389
BLOCKSTREETX1
|
$0.019931 | 0.04% | -7.3% | -25.26% |
30d
-69.47%
60d
-91.33%
90d
-43.02%
|
Abert. $0.021598
Min. $0.019761
Máx. $0.021602
|
$1.45M 72.90M BLOCKSTREETX1 | $9.17M |
|
||
| 1390 |
Light
1390
LIGHT
|
$0.018040 | 5.92% | 10.88% | -98.05% |
30d
-30.03%
60d
-57.11%
90d
-57.11%
|
Abert. $0.016628
Min. $0.014829
Máx. $0.01804
|
$206.80K 11.46M LIGHT | $9.15M |
|
||
| 1391 |
pSTAKE Finance
1391
PSTAKE
|
$0.020721 | -0.08% | -0.64% | -17.4% |
30d
-25.89%
60d
-37.07%
90d
-45.37%
|
Abert. $0.021064
Min. $0.020318
Máx. $0.021076
|
$13.75M 663.58M PSTAKE | $9.11M |
|
||
| 1392 |
Project Portal
1392
PORTAL
|
$0.038291 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.34M - | $9.10M |
|
||
| 1393 |
rCryptoCurrency Moons
1393
xMOON
|
$0.085227 | -0.48% | -0.74% | -2.28% |
30d
-13.65%
60d
-28.41%
90d
-8.89%
|
Abert. $0.084894
Min. $0.084894
Máx. $0.086313
|
$1.81K 21.29K xMOON | $9.10M |
|
||
| 1394 |
Sensay
1394
SNSY
|
$0.001742 | -0.05% | -2.54% | 41.84% |
30d
45.95%
60d
-9.99%
90d
16.68%
|
Abert. $0.0018241
Min. $0.00173923
Máx. $0.00184669
|
$414.25K 237.82M SNSY | $9.07M |
|
||
| 1395 |
HyperChainX
1395
HYPER
|
$0.009057 | -0.04% | -2.6% | 12.34% |
30d
27.45%
60d
29.26%
90d
23667.28%
|
Abert. $0.00930669
Min. $0.00899246
Máx. $0.00930981
|
$33.03K 3.65M HYPER | $9.06M |
|
||
| 1396 |
Hyperpigmentation
1396
HYPER
|
$0.009040 | -1.18% | -10.41% | -23.72% |
30d
-48.68%
60d
-56.43%
90d
-28.43%
|
Abert. $0.010441
Min. $0.00888752
Máx. $0.010441
|
$28.53K 3.16M HYPER | $9.01M |
|
||
| 1397 | $474.92 | - | -0.15% | 1.58% |
30d
4.17%
60d
6.45%
90d
6.45%
|
Abert. $475.27
Min. $473.27
Máx. $475.81
|
- - | $9.01M |
|
|||
| 1398 |
Bitboard
1398
BB
|
$0.002041 | -0.01% | -0.04% | - |
30d
-52.64%
60d
130.77%
90d
116.31%
|
Abert. $0.00204368
Min. $0.00203542
Máx. $0.00204368
|
$464.65K 227.69M BB | $8.99M |
|
||
| 1399 |
iShares Gold Trust Tokenized ETF (Ondo)
1399
IAUon
|
$75.25 | 0.07% | -1.08% | 3.29% |
30d
9.28%
60d
12.35%
90d
12.35%
|
Abert. $75.95
Min. $74.50
Máx. $76.36
|
$59.64K 792.00 IAUon | $8.99M |
|
||
| 1400 |
Coinbase Wrapped ADA
1400
CBADA
|
$0.815681 | 0.16% | 0.96% | -4.78% |
30d
-6.57%
60d
-0.03%
90d
12.2%
|
Abert. $0.81735
Min. $0.801982
Máx. $0.82195
|
$1.12M 1.37M CBADA | $8.98M |
|
33.393 Moedas monitoradas - Página
28 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.