Cap Mercado $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FOX Token
1351
FOXTKN
|
$0.007023 | 0.97% | 0.75% | -1.51% |
30d
-35.03%
60d
-40%
90d
-46.39%
|
Abert. $0.00688545
Min. $0.0068556
Máx. $0.00708899
|
$102.66K 14.62M FOXTKN | $5.42M |
|
||
| 1352 |
Echo Protocol
1352
ECHO
|
$0.016917 | - | 0.57% | 9.83% |
30d
144.97%
60d
21.84%
90d
24.2%
|
Abert. $0.016784
Min. $0.016726
Máx. $0.01697
|
$296.76K 17.54M ECHO | $5.38M |
|
||
| 1353 |
Contentos
1353
COS
|
$0.001036 | 0.18% | -2.53% | -8.48% |
30d
-20.99%
60d
-16.44%
90d
-31.66%
|
Abert. $0.00106582
Min. $0.00103557
Máx. $0.00107027
|
$363.75K 351.26M COS | $5.36M |
|
||
| 1354 |
Fulcrom Finance
1354
FUL
|
$0.002501 | -0.49% | -4.99% | -8.79% |
30d
-13.82%
60d
-11.1%
90d
-34.88%
|
Abert. $0.00261274
Min. $0.00250143
Máx. $0.00263705
|
$7.01K 2.80M FUL | $5.33M |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.021755 | 0.5% | -3.3% | -9.88% |
30d
-33.75%
60d
-17.27%
90d
-40.44%
|
Abert. $0.02233
Min. $0.021498
Máx. $0.022498
|
$152.13K 6.99M ALEPH | $5.38M |
|
||
| 1356 |
BlackFort Exchange Network
1356
BXN
|
$0.001191 | 0.01% | 0.02% | -2.47% |
30d
-34.89%
60d
36.23%
90d
9.8%
|
Abert. $0.00118657
Min. $0.00118657
Máx. $0.00119632
|
$411.02K 345.10M BXN | $5.35M |
|
||
| 1357 |
Oasys
1357
OAS
|
$0.000836 | 0.16% | -0.87% | -11.61% |
30d
-52.45%
60d
-53.22%
90d
-65.97%
|
Abert. $0.00084452
Min. $0.00083325
Máx. $0.00085255
|
$487.53K 583.48M OAS | $5.34M |
|
||
| 1358 |
VK Token
1358
VK
|
$0.000484 | -0.35% | -1.8% | -5.91% |
30d
-45.73%
60d
-52.13%
90d
-52.13%
|
Abert. $0.00049298
Min. $0.00048334
Máx. $0.00049298
|
$1.98K 4.09M VK | $5.28M |
|
||
| 1359 |
HashAI
1359
HASHAI
|
$0.000062 | -0.16% | 1.05% | 2.08% |
30d
-24.07%
60d
-19.66%
90d
-37.33%
|
Abert. $0.00006247
Min. $0.00006148
Máx. $0.00006275
|
$192.97K 3.10B HASHAI | $5.26M |
|
||
| 1360 |
VNX Swiss Franc
1360
VCHF
|
$1.2881 | -0.02% | -0.07% | -1.27% |
30d
1.94%
60d
1.8%
90d
4.02%
|
Abert. $1.2892
Min. $1.2879
Máx. $1.2901
|
$8.01K 6.22K VCHF | $5.24M |
|
||
| 1361 |
Aavegotchi GHST Token
1361
GHST
|
$0.098751 | -0.34% | 0.16% | -15.36% |
30d
-47.62%
60d
-42.27%
90d
-61.3%
|
Abert. $0.098162
Min. $0.097686
Máx. $0.100466
|
$576.60K 5.84M GHST | $5.21M |
|
||
| 1362 |
Lift Dollar
1362
USDL
|
$0.9997 | - | - | - |
30d
-
60d
-
90d
-0.08%
|
Abert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $5.22M |
|
||
| 1363 | $211.29 | - | - | 4.84% |
30d
3.02%
60d
13.77%
90d
20.69%
|
Abert. $211.31
Min. $211.27
Máx. $211.37
|
$7.00 0 IWNon | $5.21M |
|
|||
| 1364 |
The Arena
1364
ARENA
|
$0.000961 | -1.05% | -1.39% | -8.7% |
30d
-41.65%
60d
-52.83%
90d
-64.5%
|
Abert. $0.00097515
Min. $0.00095713
Máx. $0.0009822
|
$43.03K 44.77M ARENA | $5.16M |
|
||
| 1365 |
AGENDA 47
1365
A47
|
$0.005267 | 1.34% | 18.7% | 30.31% |
30d
-40.47%
60d
-62.38%
90d
-54.68%
|
Abert. $0.0044335
Min. $0.0044335
Máx. $0.00526729
|
$17.21M 3.27B A47 | $5.27M |
|
||
| 1366 |
ZERA
1366
ZERA
|
$0.005418 | 0.29% | 9.47% | -11.21% |
30d
-45.17%
60d
-52.77%
90d
-76.17%
|
Abert. $0.00507765
Min. $0.00458419
Máx. $0.00555408
|
$262.93K 48.53M ZERA | $5.22M |
|
||
| 1367 |
WHY
1367
WHY
|
$0.00000001 | -7% | -6.8% | -11.18% |
30d
-19.57%
60d
-21.76%
90d
-35.67%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$113.69K 10.34T WHY | $4.83M |
|
||
| 1368 |
GenesysGo Shadow
1368
SHDW
|
$0.031677 | 3.16% | 3.48% | -0.27% |
30d
-20.82%
60d
-29.77%
90d
-47.35%
|
Abert. $0.030585
Min. $0.030485
Máx. $0.031676
|
$38.64K 1.22M SHDW | $5.36M |
|
||
| 1369 |
Farcana
1369
FAR
|
$0.001072 | 0.02% | 0.33% | 26.96% |
30d
15.63%
60d
52.06%
90d
181.76%
|
Abert. $0.0010704
Min. $0.00106612
Máx. $0.00107818
|
$245.56K 229.12M FAR | $5.18M |
|
||
| 1370 |
Warden
1370
WARD
|
$0.020306 | -0.95% | 2.18% | -57.43% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Abert. $0.022933
Min. $0.019566
Máx. $0.022933
|
$2.53M 124.48M WARD | $5.08M |
|
||
| 1371 |
Sweat Economy
1371
SWEAT
|
$0.000676 | -0.59% | -0.16% | -4.71% |
30d
-43.57%
60d
-52.02%
90d
-54.76%
|
Abert. $0.00067611
Min. $0.00067559
Máx. $0.00068571
|
$9.73M 14.40B SWEAT | $5.11M |
|
||
| 1372 |
Kekius Maximus (kekiusmaximus.vip)
1372
KEKIUS
|
$0.005168 | 0.63% | -2.94% | -12.27% |
30d
-38.95%
60d
-40.24%
90d
-34.89%
|
Abert. $0.00538593
Min. $0.00513604
Máx. $0.00538593
|
$381.18K 73.75M KEKIUS | $5.17M |
|
||
| 1373 |
Zerogoki
1373
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.52K - | $5.13M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.001004 | -0.04% | 0.44% | -8.81% |
30d
-22.02%
60d
-2.37%
90d
-19.4%
|
Abert. $0.00100737
Min. $0.00099644
Máx. $0.00103085
|
$47.59K 47.38M VARA | $5.13M |
|
||
| 1375 |
Clover Finance
1375
CLV
|
$0.004188 | -0.08% | 4.04% | -3.3% |
30d
-18.92%
60d
-4.45%
90d
-42.62%
|
Abert. $0.00402293
Min. $0.00392301
Máx. $0.00424621
|
$288.11K 68.80M CLV | $5.13M |
|
||
| 1376 |
Jambo
1376
J
|
$0.033379 | 5.17% | 120.96% | 78.98% |
30d
21.62%
60d
5.9%
90d
-5.76%
|
Abert. $0.01501
Min. $0.014651
Máx. $0.04569
|
$24.58M 736.30M J | $5.37M |
|
||
| 1377 |
Brickken
1377
BKN
|
$0.062930 | -0.86% | -2.72% | -20.85% |
30d
-39.16%
60d
-36.27%
90d
-43.37%
|
Abert. $0.064927
Min. $0.06293
Máx. $0.065359
|
$94.27K 1.50M BKN | $5.08M |
|
||
| 1378 |
THORWallet
1378
TITN
|
$0.119668 | - | -0.21% | -11.63% |
30d
-57.98%
60d
-30.66%
90d
89.33%
|
Abert. $0.119899
Min. $0.119668
Máx. $0.119962
|
$2.03M 16.99M TITN | $5.09M |
|
||
| 1379 |
OVERTAKE
1379
TAKE
|
$0.024461 | -0.41% | -1.53% | -45.59% |
30d
-43.41%
60d
-92.46%
90d
-90.81%
|
Abert. $0.024405
Min. $0.023795
Máx. $0.025856
|
$1.17M 47.73M TAKE | $5.05M |
|
||
| 1380 |
Bitboard
1380
BB
|
$0.001150 | -0.05% | -5.32% | -14.72% |
30d
-33.64%
60d
-35.92%
90d
-59.91%
|
Abert. $0.00121643
Min. $0.00110104
Máx. $0.00121643
|
$374.41K 325.68M BB | $5.07M |
|
||
| 1381 |
Hydranet
1381
HDN
|
$0.027059 | -0.06% | 1.43% | 4.37% |
30d
-4.98%
60d
-7.06%
90d
27.29%
|
Abert. $0.026765
Min. $0.026515
Máx. $0.027628
|
$107.38K 3.97M HDN | $5.06M |
|
||
| 1382 |
Amazon Tokenized Stock (Ondo)
1382
AMZNon
|
$209.95 | 0.01% | 0.03% | 5.71% |
30d
-10.82%
60d
-9.58%
90d
-4.96%
|
Abert. $209.85
Min. $209.84
Máx. $210.00
|
$1.72M 8.17K AMZNon | $5.04M |
|
||
| 1383 |
Portal To Bitcoin
1383
PTB
|
$0.001390 | 0.28% | 1.48% | 0.58% |
30d
-35.47%
60d
-56.41%
90d
-84.22%
|
Abert. $0.00134071
Min. $0.00134071
Máx. $0.00144406
|
$6.00M 4.31B PTB | $5.04M |
|
||
| 1384 |
Wen
1384
WEN
|
$0.00000684 | -0.69% | -1.77% | -13.61% |
30d
-11.66%
60d
-4.19%
90d
-48.04%
|
Abert. $0.000006908
Min. $0.000006824
Máx. $0.000007003
|
$385.75K 56.40B WEN | $4.98M |
|
||
| 1385 |
Upland (SPARKLET)
1385
SPARKLET
|
$0.020515 | -0.01% | - | -0.33% |
30d
-2.03%
60d
1.27%
90d
-17.58%
|
Abert. $0.020516
Min. $0.020499
Máx. $0.020549
|
$245.84K 11.98M SPARKLET | $5.02M |
|
||
| 1386 |
QuantumCoin
1386
Q
|
$0.00000028 | -0.03% | - | -4.74% |
30d
22.1%
60d
77.33%
90d
52.07%
|
Abert. $0.000000279
Min. $0.000000279
Máx. $0.000000279
|
$23.46K 84.07B Q | $5.00M |
|
||
| 1387 |
ChessCoin
1387
CHESS
|
$0.003118 | -1.91% | 38.37% | 1.08% |
30d
-88.97%
60d
-90.74%
90d
-92.32%
|
Abert. $0.00228222
Min. $0.00224548
Máx. $0.00317908
|
$62.52K 20.05M CHESS | $4.99M |
|
||
| 1388 |
Superform
1388
SUPERFORM1
|
$0.034287 | -4.64% | 12.11% | 0.5% |
30d
-63.06%
60d
-63.06%
90d
-63.06%
|
Abert. $0.030644
Min. $0.030534
Máx. $0.037099
|
$26.98M 786.74M SUPERFORM1 | $4.77M |
|
||
| 1389 |
ULTILAND
1389
ARTX
|
$0.116409 | -0.72% | -11.17% | -54.67% |
30d
-64.34%
60d
-77.72%
90d
45.89%
|
Abert. $0.138634
Min. $0.116408
Máx. $0.138634
|
$22.96M 197.27M ARTX | $4.94M |
|
||
| 1390 |
Axiome
1390
AXM
|
$0.007022 | - | -1.43% | -13.28% |
30d
-61.86%
60d
-34.36%
90d
-42.85%
|
Abert. $0.00718501
Min. $0.00695006
Máx. $0.00740957
|
$54.22K 7.72M AXM | $4.96M |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$663.83 | -0.01% | -0.11% | 0.82% |
30d
10.53%
60d
36.03%
90d
40.67%
|
Abert. $662.69
Min. $662.69
Máx. $666.48
|
$1.12M 1.69K LMTon | $4.95M |
|
||
| 1392 |
NKN
1392
NKN
|
$0.006058 | -2.08% | 8.44% | -17.55% |
30d
-51.28%
60d
-48.84%
90d
-55.73%
|
Abert. $0.00576161
Min. $0.00556702
Máx. $0.00682095
|
$706.03K 116.54M NKN | $4.83M |
|
||
| 1393 |
SpaceN
1393
SN
|
$0.122517 | -0.19% | 0.04% | 0.35% |
30d
-26.74%
60d
-77.93%
90d
-90.6%
|
Abert. $0.123407
Min. $0.119137
Máx. $0.123407
|
- - | $4.90M |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1395 |
Acet
1395
ACT
|
$0.003847 | - | -3.3% | -9.02% |
30d
-59.38%
60d
-75.17%
90d
-86.19%
|
Abert. $0.00396396
Min. $0.00384671
Máx. $0.00397358
|
$52.00 - | $4.84M |
|
||
| 1396 |
DeBox
1396
BOX
|
$0.010176 | -0.07% | 2.25% | 2.33% |
30d
-24.54%
60d
-27.62%
90d
-58.29%
|
Abert. $0.00995877
Min. $0.00991332
Máx. $0.0102
|
$19.79K 1.94M BOX | $4.83M |
|
||
| 1397 |
Nexa (nexaagent.xyz)
1397
NXA
|
$0.491471 | 1.41% | -0.16% | -20.08% |
30d
-67.72%
60d
-67.03%
90d
-66.73%
|
Abert. $0.50404
Min. $0.476201
Máx. $0.512753
|
$84.27K 171.46K NXA | $4.91M |
|
||
| 1398 |
AXEL
1398
AXEL
|
$0.016998 | - | - | 44.11% |
30d
5.41%
60d
14.02%
90d
8.84%
|
Abert. $0.016998
Min. $0.016998
Máx. $0.016998
|
$0 - | $4.81M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.585050 | - | -0.58% | -3.42% |
30d
-31.6%
60d
-17.23%
90d
-37.14%
|
Abert. $0.586682
Min. $0.584371
Máx. $0.589952
|
$140.02K 239.33K CTXFI | $4.81M |
|
||
| 1400 |
Wrapped LUNA Classic
1400
WLUNC
|
$0.000019 | - | 4.28% | 22.36% |
30d
-16.6%
60d
-36.05%
90d
0.69%
|
Abert. $0.00001838
Min. $0.00001809
Máx. $0.00001925
|
- - | $4.80M |
|
34.243 Moedas monitoradas - Página
28 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.