Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Avalaunch
1351
XAVA
|
$0.261533 | 0.07% | -3.76% | -4.72% |
30d
-19.08%
60d
27.61%
90d
-0.1%
|
Abert. $0.272459
Min. $0.261342
Máx. $0.272975
|
$154.48K 590.66K XAVA | $8.78M |
|
||
| 1352 |
HELLO Labs
1352
HELLO
|
$0.011994 | 0.01% | 1% | -2.15% |
30d
3.05%
60d
77.85%
90d
47.01%
|
Abert. $0.011809
Min. $0.011809
Máx. $0.012001
|
$313.78K 26.16M HELLO | $8.77M |
|
||
| 1353 |
Darkpino
1353
DPINO
|
$0.008838 | -0.66% | 5.5% | 9.27% |
30d
-13.52%
60d
87.51%
90d
48.58%
|
Abert. $0.01045
Min. $0.00723013
Máx. $0.01045
|
$24.19K 2.74M DPINO | $8.77M |
|
||
| 1354 |
Brett
1354
BRETT
|
$0.126210 | 0.88% | -3.75% | -5.25% |
30d
-22.75%
60d
26.98%
90d
-28.99%
|
Abert. $0.130106
Min. $0.12499
Máx. $0.131191
|
$1.26M 10.00M BRETT | $8.76M |
|
||
| 1355 |
Counterparty
1355
XCP
|
$3.38 | 0.05% | -0.64% | -10.78% |
30d
-21.48%
60d
-24.49%
90d
-39.73%
|
Abert. $3.4045
Min. $3.3762
Máx. $3.4045
|
$37.00 11.00 XCP | $8.75M |
|
||
| 1356 |
Minima
1356
MINIMA
|
$0.021658 | -1.53% | -2.52% | 6.37% |
30d
13.4%
60d
17.03%
90d
-45.39%
|
Abert. $0.02499
Min. $0.021348
Máx. $0.02499
|
$586.22K 27.07M MINIMA | $8.72M |
|
||
| 1357 |
Dvision Network
1357
DVI
|
$0.008668 | 0.17% | -0.38% | -3.62% |
30d
-13.99%
60d
-8.25%
90d
-15.42%
|
Abert. $0.00879192
Min. $0.00863552
Máx. $0.00886541
|
$75.48K 8.71M DVI | $8.67M |
|
||
| 1358 |
Clore.ai
1358
CLORE
|
$0.014994 | 0.59% | 0.07% | -9.91% |
30d
-24.72%
60d
1.15%
90d
-36.45%
|
Abert. $0.015088
Min. $0.01454
Máx. $0.015204
|
$2.06M 137.09M CLORE | $8.66M |
|
||
| 1359 |
Guild of Guardians
1359
GOG
|
$0.011127 | -0.12% | -0.97% | -7.77% |
30d
-17.96%
60d
-48.91%
90d
-81.99%
|
Abert. $0.011268
Min. $0.011012
Máx. $0.011418
|
$214.57K 19.28M GOG | $8.63M |
|
||
| 1360 |
Chrono.tech
1360
TIME
|
$12.15 | 0.13% | -1.59% | -9.26% |
30d
10.28%
60d
23.97%
90d
-3.72%
|
Abert. $12.32
Min. $12.13
Máx. $12.45
|
$169.05K 13.91K TIME | $8.63M |
|
||
| 1361 |
TRUF.Network
1361
TRUF
|
$0.022762 | 0.06% | -1.59% | -10.09% |
30d
-0.09%
60d
20.02%
90d
-32.95%
|
Abert. $0.023228
Min. $0.022664
Máx. $0.023401
|
$519.21K 22.81M TRUF | $8.54M |
|
||
| 1362 |
SwarmNode.ai
1362
SNAI
|
$0.008529 | -1.49% | -17.87% | -17.67% |
30d
41.4%
60d
41.37%
90d
-54.29%
|
Abert. $0.010012
Min. $0.00852864
Máx. $0.010584
|
$2.12M 248.58M SNAI | $8.53M |
|
||
| 1363 |
Trustswap
1363
SWAP
|
$0.084979 | - | -1.01% | -4.28% |
30d
-19.84%
60d
-5.36%
90d
-14.4%
|
Abert. $0.086277
Min. $0.08497
Máx. $0.086535
|
$279.85K 3.29M SWAP | $8.50M |
|
||
| 1364 |
COCORO
1364
COCORO
|
$0.000020 | -0.93% | -12.72% | -19.97% |
30d
-52.19%
60d
-28.38%
90d
-66.74%
|
Abert. $0.00002352
Min. $0.00002019
Máx. $0.00002352
|
$1.29M 63.83B COCORO | $8.50M |
|
||
| 1365 |
Nimiq
1365
NIM
|
$0.000637 | 0.39% | -1.58% | -6.54% |
30d
-15.31%
60d
-23.13%
90d
-31.1%
|
Abert. $0.00064351
Min. $0.00062557
Máx. $0.00064701
|
$291.85K 458.33M NIM | $8.49M |
|
||
| 1366 |
HackenAI
1366
HAI
|
$0.010158 | -0.53% | -1.56% | -2.77% |
30d
0.55%
60d
3067.02%
90d
-40.06%
|
Abert. $0.010291
Min. $0.00996539
Máx. $0.010332
|
$129.60K 12.76M HAI | $8.47M |
|
||
| 1367 |
LinqAI
1367
LNQ
|
$0.035006 | 0.04% | -0.32% | -17.39% |
30d
-16.43%
60d
41.39%
90d
-39.74%
|
Abert. $0.034706
Min. $0.034542
Máx. $0.036022
|
$807.24K 23.06M LNQ | $8.42M |
|
||
| 1368 | $0.989188 | -0.22% | -0.94% | 2.38% |
30d
27.51%
60d
37.96%
90d
3.3%
|
Abert. $0.9938
Min. $0.982013
Máx. $1.0077
|
$2.29M 2.31M ARG | $8.41M |
|
|||
| 1369 |
Strawberry AI
1369
BERRY
|
$0.083644 | -0.21% | -16.01% | -24.71% |
30d
-5.39%
60d
213.08%
90d
27.77%
|
Abert. $0.095355
Min. $0.081646
Máx. $0.099592
|
$71.90K 859.61K BERRY | $8.36M |
|
||
| 1370 |
Tower token
1370
TOWER
|
$0.002159 | -1.1% | -14.21% | 3.31% |
30d
225.03%
60d
485.77%
90d
334.8%
|
Abert. $0.00226363
Min. $0.0021585
Máx. $0.00257817
|
$485.72K 225.03M TOWER | $8.35M |
|
||
| 1371 |
Ref Finance
1371
REF
|
$0.182037 | - | -3.9% | -18.46% |
30d
129.61%
60d
194.12%
90d
78.87%
|
Abert. $0.188138
Min. $0.181425
Máx. $0.189423
|
$1.00 5.00 REF | $8.28M |
|
||
| 1372 |
Smog
1372
SMOG
|
$0.010620 | -0.79% | -3.69% | -6.44% |
30d
-9.79%
60d
31.52%
90d
-1.64%
|
Abert. $0.010567
Min. $0.010563
Máx. $0.011026
|
$501.00 47.19K SMOG | $8.27M |
|
||
| 1373 |
GT Protocol
1373
GTAI
|
$0.138096 | 0.92% | -0.61% | -5.96% |
30d
-12.96%
60d
5.74%
90d
-25.63%
|
Abert. $0.137089
Min. $0.136832
Máx. $0.13934
|
$1.24M 8.94M GTAI | $8.26M |
|
||
| 1374 |
Saito
1374
SAITO
|
$0.004171 | 0.8% | 2.82% | -6.84% |
30d
10.29%
60d
67.17%
90d
46.35%
|
Abert. $0.00413674
Min. $0.00405588
Máx. $0.00418033
|
$61.53K 14.75M SAITO | $8.25M |
|
||
| 1375 |
Tenset
1375
10SET
|
$0.058928 | 0.09% | -1.69% | -2.02% |
30d
1.76%
60d
18.76%
90d
-1.17%
|
Abert. $0.05846
Min. $0.05846
Máx. $0.060952
|
$121.31K 2.06M 10SET | $8.24M |
|
||
| 1376 |
Steem Dollars
1376
STEEMD
|
$0.839954 | 0.05% | 1.01% | -1.25% |
30d
-15.5%
60d
21.21%
90d
-5.15%
|
Abert. $0.828044
Min. $0.827625
Máx. $0.841638
|
$1.53M 1.82M STEEMD | $8.23M |
|
||
| 1377 |
Coinweb
1377
CWEB
|
$0.003431 | -0.79% | -3.79% | 6.29% |
30d
-4.09%
60d
16.54%
90d
-16.36%
|
Abert. $0.00361369
Min. $0.00342635
Máx. $0.00361369
|
$157.32K 45.86M CWEB | $8.21M |
|
||
| 1378 |
Delabs Games
1378
DELABS
|
$0.010928 | 0.47% | -4.9% | -6.74% |
30d
-38.26%
60d
-38.26%
90d
-38.26%
|
Abert. $0.010906
Min. $0.010867
Máx. $0.011517
|
$1.53M 140.13M DELABS | $8.20M |
|
||
| 1379 |
Capricoin
1379
CPC
|
$0.035882 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Abert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$2.00 - | $8.20M |
|
||
| 1380 |
Purple Bitcoin
1380
PBTC
|
$0.422649 | 0.31% | -3.17% | 3.19% |
30d
-21.84%
60d
-39.32%
90d
219.02%
|
Abert. $0.414969
Min. $0.414969
Máx. $0.439702
|
$269.92K 638.63K PBTC | $8.16M |
|
||
| 1381 |
LABUBU SOL
1381
LABUBU
|
$0.008171 | 0.59% | -19.83% | -4.95% |
30d
-45.3%
60d
-71.39%
90d
-54.33%
|
Abert. $0.00946888
Min. $0.00812327
Máx. $0.010192
|
$6.06M 742.03M LABUBU | $8.15M |
|
||
| 1382 |
Alaya Governance Token
1382
AGT
|
$0.004989 | 0.04% | -7.68% | -1.62% |
30d
12.25%
60d
-56.58%
90d
-84.52%
|
Abert. $0.00538913
Min. $0.00495636
Máx. $0.00543
|
$2.72M 544.71M AGT | $8.15M |
|
||
| 1383 |
Pepe Unchained (New)
1383
PEPU
|
$0.000506 | -0.11% | -4.38% | -18.05% |
30d
-42.68%
60d
-37.87%
90d
-77.72%
|
Abert. $0.00049757
Min. $0.00049644
Máx. $0.00053506
|
$832.30K 1.64B PEPU | $8.10M |
|
||
| 1384 |
Dione Protocol
1384
DIONE
|
$0.000699 | -0.26% | -1.24% | -15.59% |
30d
-30.45%
60d
-11.61%
90d
-51.71%
|
Abert. $0.00069724
Min. $0.00069724
Máx. $0.00072942
|
$325.29K 465.34M DIONE | $8.06M |
|
||
| 1385 |
Laqira Protocol
1385
LQR
|
$0.090870 | 1.15% | -6.15% | 1.11% |
30d
4.43%
60d
77.81%
90d
7.3%
|
Abert. $0.087204
Min. $0.087204
Máx. $0.097478
|
$435.37K 4.79M LQR | $8.05M |
|
||
| 1386 |
Bitcoin Gold
1386
BTG
|
$0.459467 | -5.26% | -23.72% | -6.46% |
30d
-29.66%
60d
-26.15%
90d
-37.82%
|
Abert. $0.58711
Min. $0.459467
Máx. $0.616698
|
$3.33K 7.26K BTG | $8.05M |
|
||
| 1387 |
Ribbon Finance
1387
RBN
|
$0.092773 | - | -2.31% | 2.01% |
30d
-20.68%
60d
-10.9%
90d
-38.92%
|
Abert. $0.092517
Min. $0.082041
Máx. $0.095096
|
$1.78K - | $8.04M |
|
||
| 1388 |
Aerobud
1388
AEROBUD
|
$0.008279 | 0.54% | -13.49% | -13.47% |
30d
-27.73%
60d
26.75%
90d
-30.54%
|
Abert. $0.00917672
Min. $0.0082344
Máx. $0.00957117
|
$240.60K 29.06M AEROBUD | $8.03M |
|
||
| 1389 |
Abelian
1389
ABEL
|
$0.076385 | 0.22% | -3.72% | 0.8% |
30d
4.79%
60d
43.55%
90d
53.68%
|
Abert. $0.079217
Min. $0.075811
Máx. $0.079535
|
$69.92K 915.42K ABEL | $8.01M |
|
||
| 1390 |
KYVE Network
1390
KYVE
|
$0.007904 | -0.01% | 0.43% | 6.16% |
30d
1.7%
60d
-9.91%
90d
-37.24%
|
Abert. $0.00771359
Min. $0.00757798
Máx. $0.0079438
|
$20.18K 2.55M KYVE | $8.01M |
|
||
| 1391 |
Helium IOT
1391
IOT
|
$0.000395 | -0.59% | -3.06% | 1.85% |
30d
-28.99%
60d
21.33%
90d
-34.3%
|
Abert. $0.00040559
Min. $0.00039201
Máx. $0.00040788
|
$2.03K 5.13M IOT | $8.01M |
|
||
| 1392 |
Adappter Token
1392
ADP
|
$0.001722 | 0.29% | -0.32% | -3.45% |
30d
-6.88%
60d
9.26%
90d
-7.66%
|
Abert. $0.00172957
Min. $0.00170145
Máx. $0.00173977
|
$113.08K 65.67M ADP | $7.98M |
|
||
| 1393 |
Quantoz USDQ
1393
USDQ
|
$0.9993 | 0.03% | - | -0.01% |
30d
0.03%
60d
0.03%
90d
0.01%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9996
|
$34.31M 34.33M USDQ | $7.97M |
|
||
| 1394 |
Polaris Share
1394
POLA
|
$0.015235 | 0.14% | -0.52% | -4.33% |
30d
-12.97%
60d
6.46%
90d
-5.46%
|
Abert. $0.015262
Min. $0.015013
Máx. $0.015385
|
$37.18K 2.44M POLA | $7.92M |
|
||
| 1395 |
Karate Combat
1395
KARATE
|
$0.000119 | 0.32% | -3.36% | -3.9% |
30d
-22.34%
60d
-2.3%
90d
-26.14%
|
Abert. $0.00012092
Min. $0.00011847
Máx. $0.00012315
|
$35.62K 299.68M KARATE | $7.92M |
|
||
| 1396 |
Cellframe
1396
CELL
|
$0.276877 | 0.02% | -4.31% | -12.68% |
30d
-15.6%
60d
10.86%
90d
-14.71%
|
Abert. $0.281873
Min. $0.276817
Máx. $0.29134
|
$428.48K 1.55M CELL | $7.92M |
|
||
| 1397 |
CEEK Smart VR Token
1397
CEEK
|
$0.009807 | 0.02% | -2.37% | -1.56% |
30d
-13.38%
60d
0.52%
90d
-33.76%
|
Abert. $0.010013
Min. $0.00978754
Máx. $0.010045
|
$403.45K 41.14M CEEK | $7.90M |
|
||
| 1398 |
MCDEX
1398
MCB
|
$2.07 | -0.32% | -0.91% | 0.95% |
30d
-16.1%
60d
-5.45%
90d
-16.37%
|
Abert. $2.0880
Min. $2.0660
Máx. $2.0973
|
$1.87K 906.00 MCB | $7.90M |
|
||
| 1399 |
LeverFi
1399
LEVER
|
$0.000141 | -0.67% | -5.58% | -23.06% |
30d
-25.44%
60d
-60.84%
90d
-74.33%
|
Abert. $0.00014999
Min. $0.00014114
Máx. $0.00014999
|
$861.90K 6.11B LEVER | $7.87M |
|
||
| 1400 |
Department Of Government Efficiency
1400
DEPARTMENTOFGO
|
$0.008031 | -0.03% | -6.18% | -6.6% |
30d
-27.11%
60d
-6.31%
90d
-70.08%
|
Abert. $0.00859414
Min. $0.00803128
Máx. $0.00859414
|
$1.03M 127.64M DEPARTMENTOFGO | $7.86M |
|
32.838 Moedas monitoradas - Página
28 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.