Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Fulcrom Finance
1351
FUL
|
$0.002679 | -0.11% | -4.03% | -6.33% |
30d
-6.37%
60d
-25.45%
90d
-42.74%
|
Abert. $0.0027763
Min. $0.00253804
Máx. $0.00279404
|
$29.55K 11.03M FUL | $5.71M |
|
||
| 1352 |
OVERTAKE
1352
TAKE
|
$0.027217 | -1.66% | -10.08% | -32.25% |
30d
-69.93%
60d
-90.95%
90d
-89.62%
|
Abert. $0.03034
Min. $0.026247
Máx. $0.030527
|
$2.28M 83.90M TAKE | $5.62M |
|
||
| 1353 |
DeLorean
1353
DMC
|
$0.001035 | -2.73% | -16.08% | -48.28% |
30d
-22.72%
60d
-38.41%
90d
-54.74%
|
Abert. $0.00118132
Min. $0.00097959
Máx. $0.001287
|
$7.05M 6.81B DMC | $5.54M |
|
||
| 1354 |
SpaceChain
1354
APCC
|
$0.018444 | -0.13% | -5.71% | -12.06% |
30d
-16.13%
60d
-20.02%
90d
-12.13%
|
Abert. $0.019564
Min. $0.018283
Máx. $0.019564
|
$14.83K 803.89K APCC | $5.67M |
|
||
| 1355 |
Clover Finance
1355
CLV
|
$0.004713 | 2.1% | -1.58% | -9.87% |
30d
-22.72%
60d
-27.36%
90d
-60.83%
|
Abert. $0.00478026
Min. $0.00451497
Máx. $0.00487869
|
$1.81M 384.35M CLV | $5.77M |
|
||
| 1356 |
GOLDAO
1356
GOLDAO
|
$0.007067 | -0.15% | -5.64% | -11.1% |
30d
-52.74%
60d
-1.32%
90d
-45.66%
|
Abert. $0.00773254
Min. $0.00676824
Máx. $0.00773254
|
$1.83K 259.30K GOLDAO | $5.60M |
|
||
| 1357 |
ParagonsDAO
1357
PDT
|
$0.052388 | - | 0.81% | 0.21% |
30d
2%
60d
-18.01%
90d
7.49%
|
Abert. $0.051964
Min. $0.050894
Máx. $0.052806
|
- - | $5.60M |
|
||
| 1358 |
Vara Network
1358
VARA
|
$0.001183 | 3% | 5.05% | 0.37% |
30d
19.62%
60d
-9.65%
90d
-33.33%
|
Abert. $0.0011197
Min. $0.00105441
Máx. $0.00126127
|
$303.14K 256.29M VARA | $5.77M |
|
||
| 1359 |
dYdX (ethDYDX)
1359
ETHDYDX
|
$0.134117 | -0.11% | -4.56% | -19.37% |
30d
-26.1%
60d
-42.41%
90d
-53.73%
|
Abert. $0.142848
Min. $0.129065
Máx. $0.142848
|
$9.47M 70.65M ETHDYDX | $5.59M |
|
||
| 1360 |
Gamestop tokenized stock (xStock)
1360
GMEX
|
$23.91 | - | -0.01% | 4.28% |
30d
17.36%
60d
4.04%
90d
5.79%
|
Abert. $23.91
Min. $23.91
Máx. $23.91
|
$14.00 0 GMEX | $5.59M |
|
||
| 1361 |
Meta tokenized stock (xStock)
1361
METAX
|
$709.11 | - | -2.93% | 7.94% |
30d
6.95%
60d
9.56%
90d
8.04%
|
Abert. $714.95
Min. $707.36
Máx. $730.56
|
$5.44M 7.67K METAX | $5.53M |
|
||
| 1362 |
PayAI Network
1362
PAYAI
|
$0.005504 | -0.89% | -25.13% | -1.82% |
30d
-58.42%
60d
-51.76%
90d
-76.34%
|
Abert. $0.00736059
Min. $0.00532785
Máx. $0.00736725
|
$5.41M 982.33M PAYAI | $5.50M |
|
||
| 1363 |
Bitboard
1363
BB
|
$0.001410 | 14.1% | 8.27% | -16.74% |
30d
-25.19%
60d
-49.31%
90d
-10.17%
|
Abert. $0.00132542
Min. $0.00106588
Máx. $0.00141009
|
$414.41K 293.89M BB | $6.22M |
|
||
| 1364 |
Games for a living
1364
GFAL
|
$0.001439 | -0.02% | -6.35% | -13.34% |
30d
2.23%
60d
-16.42%
90d
-39.6%
|
Abert. $0.00153574
Min. $0.00143846
Máx. $0.001542
|
$73.14K 50.83M GFAL | $5.44M |
|
||
| 1365 |
Verse World
1365
VERSE
|
$0.054784 | 0.77% | -13.78% | -19.92% |
30d
-24.6%
60d
-43.56%
90d
-49.15%
|
Abert. $0.063628
Min. $0.054352
Máx. $0.063739
|
$615.98K 11.24M VERSE | $5.48M |
|
||
| 1366 |
ZERA
1366
ZERA
|
$0.005670 | 0.75% | 5.98% | -29.72% |
30d
-47.72%
60d
-73.51%
90d
-66.95%
|
Abert. $0.00557219
Min. $0.00500975
Máx. $0.00567004
|
$1.62M 286.50M ZERA | $5.46M |
|
||
| 1367 |
Izumi Finance
1367
IZI
|
$0.006848 | -0.12% | -0.95% | -10.16% |
30d
-12.65%
60d
-20.88%
90d
-33.45%
|
Abert. $0.00689178
Min. $0.00681694
Máx. $0.0069154
|
$102.42K 14.96M IZI | $5.39M |
|
||
| 1368 |
DeBox
1368
BOX
|
$0.011156 | -1.67% | -7.47% | -15.1% |
30d
-22.18%
60d
-44.82%
90d
-68.23%
|
Abert. $0.012071
Min. $0.010614
Máx. $0.012081
|
$19.49K 1.75M BOX | $5.30M |
|
||
| 1369 |
Pandacoin
1369
PND
|
$0.000165 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$27.00 - | $5.36M |
|
||
| 1370 |
ChessCoin
1370
CHESS
|
$0.025078 | - | -2.63% | -12.48% |
30d
-22.52%
60d
-20.41%
90d
-37.14%
|
Abert. $0.025759
Min. $0.024063
Máx. $0.025856
|
$72.79K 2.90M CHESS | $5.34M |
|
||
| 1371 |
MileVerse
1371
MILEV
|
$0.001925 | -0.25% | -4.79% | -12.98% |
30d
-9.26%
60d
-3.8%
90d
-32.18%
|
Abert. $0.00203681
Min. $0.00189962
Máx. $0.00203681
|
$116.15K 60.33M MILEV | $5.32M |
|
||
| 1372 |
Vita Inu
1372
VINU
|
$0.0000000060 | 0.56% | -2.21% | -3.75% |
30d
-22.31%
60d
-40.8%
90d
-42.24%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$822.88K 137.15T VINU | $5.35M |
|
||
| 1373 |
DIMO
1373
DIMO
|
$0.012205 | -3.63% | 6.55% | -1.2% |
30d
-2.29%
60d
-34.48%
90d
-66.96%
|
Abert. $0.011129
Min. $0.010261
Máx. $0.012715
|
$249.00K 20.40M DIMO | $5.12M |
|
||
| 1374 |
Creditlink
1374
CDL
|
$0.025903 | - | -0.67% | -2.41% |
30d
-6.48%
60d
-47.92%
90d
-64.72%
|
Abert. $0.026096
Min. $0.025465
Máx. $0.026096
|
$2.86M 110.44M CDL | $5.30M |
|
||
| 1375 |
Cryptex Finance
1375
CTXFI
|
$0.645732 | - | -2.16% | -17.57% |
30d
-12.51%
60d
-35.55%
90d
-45.64%
|
Abert. $0.65961
Min. $0.613607
Máx. $0.666303
|
$2.28M 3.54M CTXFI | $5.30M |
|
||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2923 | 0.06% | -0.1% | 0.92% |
30d
2.56%
60d
3.81%
90d
2.7%
|
Abert. $1.2954
Min. $1.2897
Máx. $1.2963
|
$349.05K 270.10K VCHF | $5.26M |
|
||
| 1377 |
Aria Protocol
1377
ARIAIP
|
$0.015799 | 0.18% | -2.39% | 10.89% |
30d
-45.46%
60d
-59.62%
90d
-92.1%
|
Abert. $0.016155
Min. $0.015604
Máx. $0.016214
|
$2.41M 152.71M ARIAIP | $5.26M |
|
||
| 1378 |
KGST
1378
KGST
|
$0.011400 | -0.16% | -0.01% | 0.31% |
30d
0.28%
60d
-0.46%
90d
-0.46%
|
Abert. $0.011399
Min. $0.011384
Máx. $0.011423
|
$2.12M 185.58M KGST | $5.22M |
|
||
| 1379 |
Altura
1379
ALU
|
$0.005307 | 0.5% | -8.78% | -22.73% |
30d
-35.09%
60d
-43.42%
90d
-61.12%
|
Abert. $0.00583357
Min. $0.00514792
Máx. $0.00586069
|
$2.86M 539.38M ALU | $5.25M |
|
||
| 1380 |
Lift Dollar
1380
USDL
|
$0.9997 | - | - | - |
30d
0.19%
60d
0.18%
90d
0.15%
|
Abert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $5.22M |
|
||
| 1381 |
Lido for Solana
1381
STSOL
|
$127.23 | 0.52% | -9.62% | -17.45% |
30d
-17.85%
60d
-26.02%
90d
-40.5%
|
Abert. $140.96
Min. $123.95
Máx. $141.79
|
$281.89K 2.22K STSOL | $5.24M |
|
||
| 1382 |
Camino Network
1382
CAM
|
$0.015986 | -0.17% | -0.91% | -2.48% |
30d
-3.77%
60d
-7.23%
90d
-19.22%
|
Abert. $0.016252
Min. $0.015986
Máx. $0.016252
|
$56.04K 3.51M CAM | $5.20M |
|
||
| 1383 |
Ranger
1383
RNGR
|
$0.503024 | -1.6% | -6.79% | -14.56% |
30d
-41.11%
60d
-41.11%
90d
-41.11%
|
Abert. $0.540284
Min. $0.487401
Máx. $0.54085
|
$973.56K 1.94M RNGR | $5.13M |
|
||
| 1384 |
KiboShib
1384
KIBSHI
|
$0.00000502 | -3.59% | -3.52% | -22.83% |
30d
-30.55%
60d
-11.27%
90d
-2.01%
|
Abert. $0.000005214
Min. $0.000004955
Máx. $0.000005472
|
$631.99K 125.87B KIBSHI | $5.02M |
|
||
| 1385 |
Robinhood tokenized stock (xStock)
1385
HOODX
|
$98.43 | -0.18% | -0.28% | -7.38% |
30d
-14.95%
60d
-22.94%
90d
-33.54%
|
Abert. $98.96
Min. $97.85
Máx. $98.96
|
$9.25M 93.98K HOODX | $5.19M |
|
||
| 1386 |
Mythos
1386
MYTH
|
$0.006017 | -0.08% | -9% | -8.89% |
30d
-68.42%
60d
-76.23%
90d
-91.56%
|
Abert. $0.00657004
Min. $0.00593194
Máx. $0.0066956
|
$26.91K 4.47M MYTH | $5.19M |
|
||
| 1387 |
Star Atlas
1387
ATLAS
|
$0.000222 | 0.44% | -8.15% | -18.41% |
30d
-26.11%
60d
-44.79%
90d
-54.13%
|
Abert. $0.00024303
Min. $0.00020918
Máx. $0.00024303
|
$247.08K 1.11B ATLAS | $5.21M |
|
||
| 1388 |
Tranchess
1388
CHESS
|
$0.025045 | -0.14% | -2.61% | -12.73% |
30d
-22.69%
60d
-20.62%
90d
-37.52%
|
Abert. $0.025791
Min. $0.024107
Máx. $0.025845
|
$1.46M 58.40M CHESS | $5.16M |
|
||
| 1389 |
SpaceN
1389
SN
|
$0.149573 | 16.06% | 10.97% | -11.56% |
30d
-57.56%
60d
-93.66%
90d
-90.11%
|
Abert. $0.134768
Min. $0.110774
Máx. $0.149573
|
$654.00 4.38K SN | $5.98M |
|
||
| 1390 |
Coinbase Wrapped ADA
1390
CBADA
|
$0.293972 | -0.33% | -5.41% | -17.15% |
30d
-18.05%
60d
-32.54%
90d
-49.14%
|
Abert. $0.311743
Min. $0.284386
Máx. $0.311743
|
$1.16M 3.95M CBADA | $5.14M |
|
||
| 1391 |
Wojak
1391
WOJAK
|
$0.000075 | 1.19% | -20.28% | -37.85% |
30d
-40.18%
60d
-51.7%
90d
-58.5%
|
Abert. $0.00009404
Min. $0.00007399
Máx. $0.00009413
|
$995.48K 13.29B WOJAK | $5.20M |
|
||
| 1392 |
Nibiru Chain
1392
NIBI
|
$0.005579 | -0.12% | -0.4% | -1.74% |
30d
-22.2%
60d
-57.25%
90d
-54.8%
|
Abert. $0.00561287
Min. $0.00557507
Máx. $0.00561908
|
$287.01K 51.44M NIBI | $5.12M |
|
||
| 1393 |
Unibright
1393
UBT
|
$0.033999 | -0.03% | -0.75% | -16.51% |
30d
-9.15%
60d
-16.66%
90d
-41.33%
|
Abert. $0.033516
Min. $0.030482
Máx. $0.03442
|
$356.00 10.50K UBT | $5.10M |
|
||
| 1394 |
Creta World
1394
CRETA
|
$0.003461 | -0.15% | -1.71% | -1.54% |
30d
20.26%
60d
23.22%
90d
21.1%
|
Abert. $0.00350984
Min. $0.00344672
Máx. $0.00352103
|
$141.77K 40.97M CRETA | $5.07M |
|
||
| 1395 |
tao.bot
1395
TAOBOT
|
$0.065943 | -0.34% | -10.89% | -22.5% |
30d
-32.23%
60d
-58.69%
90d
-77.45%
|
Abert. $0.074039
Min. $0.05856
Máx. $0.074039
|
$50.64K 767.97K TAOBOT | $5.06M |
|
||
| 1396 |
2131KOBUSHIDE
1396
21
|
$0.005074 | 1.02% | 25.35% | 409.3% |
30d
8936.28%
60d
8936.28%
90d
8936.28%
|
Abert. $0.00392682
Min. $0.00379115
Máx. $0.00507389
|
$1.23M 241.88M 21 | $5.07M |
|
||
| 1397 |
HashAI
1397
HASHAI
|
$0.000060 | 0.9% | -9.95% | -25.45% |
30d
-18.03%
60d
-42.81%
90d
-65.03%
|
Abert. $0.000067
Min. $0.0000574
Máx. $0.000067
|
$254.58K 4.24B HASHAI | $5.07M |
|
||
| 1398 |
OpenVPP
1398
OVPP
|
$0.006304 | 0.72% | -2.44% | -13.37% |
30d
-16.99%
60d
-27.94%
90d
-69.55%
|
Abert. $0.0065089
Min. $0.00608733
Máx. $0.00684883
|
$1.19M 188.26M OVPP | $5.06M |
|
||
| 1399 |
WHY
1399
WHY
|
$0.00000001 | 0.85% | -3.85% | -13.95% |
30d
-22.99%
60d
-30.95%
90d
-47.18%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$493.07K 41.09T WHY | $5.07M |
|
||
| 1400 |
CUDIS
1400
CUDIS
|
$0.020381 | 0.6% | 29.02% | -26.33% |
30d
-29.82%
60d
-25.88%
90d
-44.02%
|
Abert. $0.015743
Min. $0.015249
Máx. $0.031276
|
$38.05M 1.87B CUDIS | $5.04M |
|
34.180 Moedas monitoradas - Página
28 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.