Cap Mercado $4.04T
-1.94%
Volume 24h $415.44B
-22.19%
BTC % 54.92%
0.56%
ETH % 11.92%
-1.67%
Moedas
33.429
+8
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FreeStyle Classic
1351
FST
|
$0.111429 | 0.22% | 2.32% | -22.63% |
30d
30.45%
60d
75.21%
90d
75.21%
|
Abert. $0.109683
Min. $0.106947
Máx. $0.111754
|
$207.66K 1.86M FST | $9.12M |
|
||
| 1352 |
Bellscoin
1352
BEL
|
$0.146788 | -1.38% | 6.73% | -15.38% |
30d
-24.05%
60d
-19.66%
90d
-29.04%
|
Abert. $0.137328
Min. $0.137328
Máx. $0.154268
|
$74.27K 505.98K BEL | $8.97M |
|
||
| 1353 |
Stride Staked DYDX
1353
stDYDX
|
$0.415440 | - | -1.11% | -37.54% |
30d
-39.41%
60d
-43.17%
90d
-43.28%
|
Abert. $0.396978
Min. $0.396978
Máx. $0.420113
|
- - | $9.09M |
|
||
| 1354 |
Aura Finance
1354
AURA
|
$0.130808 | 0.47% | -3.96% | -18.54% |
30d
-27.43%
60d
-30.97%
90d
-35.94%
|
Abert. $0.132031
Min. $0.130186
Máx. $0.139337
|
$27.07K 206.92K AURA | $9.11M |
|
||
| 1355 |
SuperTrust
1355
SUT
|
$4.48 | 0.13% | -7.23% | -21.71% |
30d
-31.41%
60d
-52.24%
90d
-25.28%
|
Abert. $4.8912
Min. $4.2196
Máx. $4.9469
|
$21.66M 4.83M SUT | $9.07M |
|
||
| 1356 |
Baanx
1356
BXX
|
$0.038161 | 0.88% | -3.37% | 10.33% |
30d
-7.62%
60d
-28.28%
90d
-21.17%
|
Abert. $0.038227
Min. $0.036104
Máx. $0.040012
|
$14.17K 371.38K BXX | $9.12M |
|
||
| 1357 |
Circle tokenized stock (xStock)
1357
CRCLX
|
$134.58 | -0.23% | -1.97% | -8.97% |
30d
1.45%
60d
-10.5%
90d
-43.02%
|
Abert. $135.54
Min. $133.58
Máx. $139.87
|
$15.78M 117.26K CRCLX | $9.02M |
|
||
| 1358 |
Hifi Finance
1358
HIFI
|
$0.063876 | 0.6% | 1.35% | -20.79% |
30d
-61.85%
60d
-30.05%
90d
-25.21%
|
Abert. $0.063975
Min. $0.061236
Máx. $0.065421
|
$807.83K 12.65M HIFI | $9.07M |
|
||
| 1359 |
Izumi Finance
1359
IZI
|
$0.011393 | -0.39% | -0.61% | -8.37% |
30d
-18.29%
60d
170.08%
90d
157.12%
|
Abert. $0.011458
Min. $0.011393
Máx. $0.011467
|
$329.40K 28.91M IZI | $8.97M |
|
||
| 1360 | $474.92 | - | - | 1.58% |
30d
2.47%
60d
6.45%
90d
6.45%
|
Abert. $474.92
Min. $474.92
Máx. $474.92
|
- - | $9.01M |
|
|||
| 1361 |
Giants Protocol
1361
GIANTSPROTOC1
|
$0.000311 | 0.14% | -5.62% | 108.72% |
30d
52.91%
60d
-0.52%
90d
-67.87%
|
Abert. $0.00033661
Min. $0.00030951
Máx. $0.00035083
|
$270.66K 869.14M GIANTSPROTOC1 | $9.00M |
|
||
| 1362 |
Splintershards
1362
SPS
|
$0.006773 | 0.06% | -5.1% | -13.78% |
30d
-15.82%
60d
-5.63%
90d
-8.87%
|
Abert. $0.00708308
Min. $0.00676885
Máx. $0.00713789
|
$44.32K 6.54M SPS | $8.99M |
|
||
| 1363 |
Major
1363
MAJOR
|
$0.105567 | -1.94% | -4.75% | -13.56% |
30d
-34.18%
60d
-37.59%
90d
-40.62%
|
Abert. $0.115558
Min. $0.105566
Máx. $0.115558
|
$1.49M 14.08M MAJOR | $8.80M |
|
||
| 1364 |
VaderAI by Virtuals
1364
VADER
|
$0.008946 | -0.46% | -0.85% | -27.75% |
30d
-14.1%
60d
-46.63%
90d
-64.79%
|
Abert. $0.00852328
Min. $0.00852328
Máx. $0.0099029
|
$751.63K 84.02M VADER | $8.92M |
|
||
| 1365 |
NodeOps
1365
NODE
|
$0.069275 | 3.22% | 7.5% | -13.13% |
30d
-5.69%
60d
-26.22%
90d
17.89%
|
Abert. $0.074379
Min. $0.06152
Máx. $0.074379
|
$9.69M 139.83M NODE | $9.24M |
|
||
| 1366 |
Stafi
1366
FIS
|
$0.075545 | 0.61% | -2.7% | -9.92% |
30d
-32.22%
60d
-39.43%
90d
-29.44%
|
Abert. $0.07801
Min. $0.074318
Máx. $0.078561
|
$6.98M 92.39M FIS | $9.00M |
|
||
| 1367 |
Blum
1367
Blum
|
$0.053161 | 2.36% | 2.63% | 14.02% |
30d
83.97%
60d
-6.66%
90d
-14.84%
|
Abert. $0.049972
Min. $0.049972
Máx. $0.056593
|
$5.83M 109.64M Blum | $9.16M |
|
||
| 1368 |
Coinweb
1368
CWEB
|
$0.003685 | -0.31% | 0.41% | 9.55% |
30d
10.81%
60d
3.44%
90d
7.8%
|
Abert. $0.00361859
Min. $0.00361859
Máx. $0.00369698
|
$204.85K 55.59M CWEB | $8.85M |
|
||
| 1369 |
CateCoin
1369
CATEC
|
$0.00000015 | -0.03% | -3.16% | -16.14% |
30d
-21.57%
60d
-48.09%
90d
61.79%
|
Abert. $0.000000157
Min. $0.000000154
Máx. $0.00000016
|
$1.83M 11.85T CATEC | $8.87M |
|
||
| 1370 |
PRIZM
1370
PZM
|
$0.002035 | 0.27% | 14.68% | 25.38% |
30d
94.36%
60d
128.29%
90d
121.36%
|
Abert. $0.00179474
Min. $0.00177082
Máx. $0.00203531
|
$12.04K 5.91M PZM | $8.89M |
|
||
| 1371 |
0x0.ai: AI Smart Contract
1371
0X0
|
$0.010240 | 0.3% | -3.91% | -14.97% |
30d
-2.64%
60d
-80.89%
90d
-88.24%
|
Abert. $0.01041
Min. $0.010208
Máx. $0.010867
|
$11.54K 1.13M 0X0 | $8.89M |
|
||
| 1372 |
Reservoir
1372
DAM
|
$0.043845 | -1.03% | 3.21% | -31.62% |
30d
-48.46%
60d
-69.77%
90d
-69.77%
|
Abert. $0.042355
Min. $0.04113
Máx. $0.046929
|
$4.12M 93.87M DAM | $8.77M |
|
||
| 1373 |
Cryptex Finance
1373
CTXFI
|
$1.1359 | - | -0.3% | -15.43% |
30d
-23.71%
60d
-28.38%
90d
-33.53%
|
Abert. $1.1516
Min. $1.0979
Máx. $1.1516
|
$3.81M 3.35M CTXFI | $8.81M |
|
||
| 1374 |
StakeWise
1374
SWISE
|
$0.015557 | -2.32% | -5.15% | -15.2% |
30d
-19.79%
60d
-39.5%
90d
-23.35%
|
Abert. $0.01586
Min. $0.015557
Máx. $0.016402
|
$2.08K 133.65K SWISE | $8.75M |
|
||
| 1375 |
TokenFi
1375
TOKEN
|
$0.008994 | 2.93% | -0.92% | -29.25% |
30d
-33.47%
60d
-41.52%
90d
-53.91%
|
Abert. $0.00898139
Min. $0.00868811
Máx. $0.00925893
|
$4.29M 476.87M TOKEN | $8.99M |
|
||
| 1376 |
USD Base Coin
1376
USDbC
|
$0.9972 | -0.83% | -0.06% | 0.16% |
30d
-0.31%
60d
-0.2%
90d
0.12%
|
Abert. $1.0019
Min. $0.977371
Máx. $1.0087
|
$5.86M 5.88M USDbC | $8.71M |
|
||
| 1377 |
Basenji
1377
BENJI
|
$0.008683 | 0.1% | -6.73% | -10.25% |
30d
-31.37%
60d
-46.86%
90d
-56.51%
|
Abert. $0.0084837
Min. $0.0084837
Máx. $0.00939316
|
$1.14M 130.97M BENJI | $8.68M |
|
||
| 1378 |
PAID Network
1378
PAID
|
$0.016273 | 0.19% | -4.01% | -9.18% |
30d
-17.88%
60d
-40.42%
90d
-11.44%
|
Abert. $0.016712
Min. $0.016229
Máx. $0.017213
|
$83.35K 5.12M PAID | $8.68M |
|
||
| 1379 |
Premia
1379
PREMIA
|
$0.133824 | - | -3.2% | -12.75% |
30d
-18.29%
60d
-18.98%
90d
2%
|
Abert. $0.138252
Min. $0.133824
Máx. $0.138252
|
$1.05K - | $8.64M |
|
||
| 1380 |
Tectum
1380
TET
|
$0.867968 | -0.03% | -1.89% | -15.78% |
30d
19.95%
60d
-15.5%
90d
56.22%
|
Abert. $0.873301
Min. $0.86627
Máx. $0.908605
|
$799.50K 921.12K TET | $8.59M |
|
||
| 1381 |
Santiment Network Token
1381
SAN
|
$0.138136 | - | 0.21% | -9.09% |
30d
-11.73%
60d
-7.39%
90d
19.61%
|
Abert. $0.137844
Min. $0.137844
Máx. $0.138135
|
$1.07K - | $8.58M |
|
||
| 1382 |
San Chan
1382
SAN
|
$0.008724 | -4.01% | -9.36% | -13.52% |
30d
-25.91%
60d
-35%
90d
-24.21%
|
Abert. $0.00993846
Min. $0.00872367
Máx. $0.010272
|
$684.08K 78.42M SAN | $8.22M |
|
||
| 1383 |
Nimiq
1383
NIM
|
$0.000632 | -0.04% | 3.39% | -6.15% |
30d
-10.93%
60d
-5.01%
90d
-4.31%
|
Abert. $0.00060685
Min. $0.00059802
Máx. $0.00063298
|
$188.01K 297.65M NIM | $8.54M |
|
||
| 1384 |
Coinbase Wrapped ADA
1384
CBADA
|
$0.671870 | 0.06% | -4.44% | -19.78% |
30d
-21.74%
60d
-26.3%
90d
-16.17%
|
Abert. $0.681699
Min. $0.671428
Máx. $0.705616
|
$2.34M 3.48M CBADA | $8.52M |
|
||
| 1385 |
Inspect
1385
INSP
|
$0.010376 | -2.74% | -20.11% | -35.08% |
30d
-40.12%
60d
-72.44%
90d
-45.45%
|
Abert. $0.013021
Min. $0.010375
Máx. $0.013914
|
$2.18M 209.82M INSP | $8.28M |
|
||
| 1386 |
Aurory
1386
AURY
|
$0.112965 | 0.01% | 0.8% | 3.43% |
30d
-6.29%
60d
8.93%
90d
2.42%
|
Abert. $0.11056
Min. $0.11056
Máx. $0.112964
|
$79.41K 702.94K AURY | $8.49M |
|
||
| 1387 |
HyperChainX
1387
HYPER
|
$0.008483 | 0.08% | -2.99% | -9.13% |
30d
14.35%
60d
21.04%
90d
21298.31%
|
Abert. $0.00854548
Min. $0.0084649
Máx. $0.008745
|
$45.45K 5.36M HYPER | $8.48M |
|
||
| 1388 |
Nash
1388
NEX
|
$0.187584 | -1.53% | -2.94% | -7.03% |
30d
17.72%
60d
14.14%
90d
102.79%
|
Abert. $0.193264
Min. $0.1861
Máx. $0.193265
|
$575.00 3.07K NEX | $8.34M |
|
||
| 1389 |
Smog
1389
SMOG
|
$0.010872 | - | 6.5% | -9.33% |
30d
-14.99%
60d
-0.9%
90d
4.8%
|
Abert. $0.010171
Min. $0.010171
Máx. $0.010873
|
- - | $8.47M |
|
||
| 1390 |
Kasta
1390
KASTA
|
$0.011237 | 1.39% | -3.34% | 3.25% |
30d
1.65%
60d
-9.55%
90d
-12.27%
|
Abert. $0.011518
Min. $0.010964
Máx. $0.011742
|
$537.75K 47.86M KASTA | $8.58M |
|
||
| 1391 |
ParaSwap
1391
PSP
|
$0.011586 | 2% | -13.99% | -12.69% |
30d
-44.05%
60d
-52.87%
90d
-51.02%
|
Abert. $0.011543
Min. $0.011358
Máx. $0.013997
|
$11.60K 1.00M PSP | $8.63M |
|
||
| 1392 |
Odos
1392
ODOS
|
$0.003952 | -0.23% | -9.59% | -15.15% |
30d
-24.99%
60d
-13.43%
90d
-25.09%
|
Abert. $0.00408783
Min. $0.00391302
Máx. $0.00441878
|
$1.55M 391.74M ODOS | $8.43M |
|
||
| 1393 |
New XAI gork
1393
gork
|
$0.008358 | -0.86% | -0.07% | -23.49% |
30d
-17.56%
60d
-17.2%
90d
-2.48%
|
Abert. $0.00805685
Min. $0.0079864
Máx. $0.00877766
|
$9.52M 1.14B gork | $8.36M |
|
||
| 1394 |
rCryptoCurrency Moons
1394
xMOON
|
$0.078892 | 0.33% | -4.83% | -9.15% |
30d
-16%
60d
-28.59%
90d
-21.98%
|
Abert. $0.080893
Min. $0.078629
Máx. $0.083266
|
$8.92K 113.05K xMOON | $8.42M |
|
||
| 1395 |
Everclear
1395
CLEAR
|
$0.015309 | 0.01% | -4.9% | -19.39% |
30d
-9.58%
60d
-41.81%
90d
-57.28%
|
Abert. $0.016271
Min. $0.015299
Máx. $0.016271
|
$46.63K 3.05M CLEAR | $8.38M |
|
||
| 1396 |
TRAC
1396
TRAC
|
$0.398266 | 0.39% | 0.8% | 1.2% |
30d
5.97%
60d
-27.23%
90d
5.82%
|
Abert. $0.411274
Min. $0.375806
Máx. $0.420183
|
$124.09K 311.58K TRAC | $8.36M |
|
||
| 1397 |
Freya by Virtuals
1397
FREYA
|
$0.015506 | 2.19% | 15.61% | 16.33% |
30d
19262.22%
60d
43.52%
90d
278.72%
|
Abert. $0.013541
Min. $0.013085
Máx. $0.016553
|
$85.84K 5.54M FREYA | $8.51M |
|
||
| 1398 |
Counterparty
1398
XCP
|
$3.21 | 0.04% | 4.31% | -9.73% |
30d
-11.41%
60d
-14.96%
90d
-28.74%
|
Abert. $3.0742
Min. $3.0732
Máx. $3.2114
|
$0 0 XCP | $8.31M |
|
||
| 1399 |
Propbase
1399
PROPS
|
$0.018360 | -0.25% | -1.1% | -14.04% |
30d
-23.53%
60d
-37.41%
90d
-31.82%
|
Abert. $0.018453
Min. $0.01818
Máx. $0.018941
|
$5.06M 275.75M PROPS | $8.28M |
|
||
| 1400 |
SpaceChain
1400
APCC
|
$0.026833 | - | -1.98% | -6.34% |
30d
-10.68%
60d
-22.94%
90d
-25.53%
|
Abert. $0.02745
Min. $0.026832
Máx. $0.028041
|
- - | $8.24M |
|
33.429 Moedas monitoradas - Página
28 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.