Cap Mercado $4.04T -1.94%
Volume 24h $415.44B -22.19%
BTC % 54.92% 0.56%
ETH % 11.92% -1.67%
Moedas 33.429 +8
Trocas 885
Última atualização 46 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1351 $0.111429 0.22% 2.32% -22.63%
30d 30.45%
60d 75.21%
90d 75.21%
Abert. $0.109683
Min. $0.106947
Máx. $0.111754
$207.66K 1.86M FST $9.12M
1352
Bellscoin
Bellscoin
1352
BEL
$0.146788 -1.38% 6.73% -15.38%
30d -24.05%
60d -19.66%
90d -29.04%
Abert. $0.137328
Min. $0.137328
Máx. $0.154268
$74.27K 505.98K BEL $8.97M
1353 $0.415440 - -1.11% -37.54%
30d -39.41%
60d -43.17%
90d -43.28%
Abert. $0.396978
Min. $0.396978
Máx. $0.420113
- - $9.09M
1354
Aura Finance
Aura Finance
1354
AURA
$0.130808 0.47% -3.96% -18.54%
30d -27.43%
60d -30.97%
90d -35.94%
Abert. $0.132031
Min. $0.130186
Máx. $0.139337
$27.07K 206.92K AURA $9.11M
1355
SuperTrust
SuperTrust
1355
SUT
$4.48 0.13% -7.23% -21.71%
30d -31.41%
60d -52.24%
90d -25.28%
Abert. $4.8912
Min. $4.2196
Máx. $4.9469
$21.66M 4.83M SUT $9.07M
1356
Baanx
Baanx
1356
BXX
$0.038161 0.88% -3.37% 10.33%
30d -7.62%
60d -28.28%
90d -21.17%
Abert. $0.038227
Min. $0.036104
Máx. $0.040012
$14.17K 371.38K BXX $9.12M
1357 $134.58 -0.23% -1.97% -8.97%
30d 1.45%
60d -10.5%
90d -43.02%
Abert. $135.54
Min. $133.58
Máx. $139.87
$15.78M 117.26K CRCLX $9.02M
1358
Hifi Finance
Hifi Finance
1358
HIFI
$0.063876 0.6% 1.35% -20.79%
30d -61.85%
60d -30.05%
90d -25.21%
Abert. $0.063975
Min. $0.061236
Máx. $0.065421
$807.83K 12.65M HIFI $9.07M
1359 $0.011393 -0.39% -0.61% -8.37%
30d -18.29%
60d 170.08%
90d 157.12%
Abert. $0.011458
Min. $0.011393
Máx. $0.011467
$329.40K 28.91M IZI $8.97M
1360 $474.92 - - 1.58%
30d 2.47%
60d 6.45%
90d 6.45%
Abert. $474.92
Min. $474.92
Máx. $474.92
- - $9.01M
1361
Giants Protocol
Giants Protocol
1361
GIANTSPROTOC1
$0.000311 0.14% -5.62% 108.72%
30d 52.91%
60d -0.52%
90d -67.87%
Abert. $0.00033661
Min. $0.00030951
Máx. $0.00035083
$270.66K 869.14M GIANTSPROTOC1 $9.00M
1362 $0.006773 0.06% -5.1% -13.78%
30d -15.82%
60d -5.63%
90d -8.87%
Abert. $0.00708308
Min. $0.00676885
Máx. $0.00713789
$44.32K 6.54M SPS $8.99M
1363
Major
Major
1363
MAJOR
$0.105567 -1.94% -4.75% -13.56%
30d -34.18%
60d -37.59%
90d -40.62%
Abert. $0.115558
Min. $0.105566
Máx. $0.115558
$1.49M 14.08M MAJOR $8.80M
1364 $0.008946 -0.46% -0.85% -27.75%
30d -14.1%
60d -46.63%
90d -64.79%
Abert. $0.00852328
Min. $0.00852328
Máx. $0.0099029
$751.63K 84.02M VADER $8.92M
1365
NodeOps
NodeOps
1365
NODE
$0.069275 3.22% 7.5% -13.13%
30d -5.69%
60d -26.22%
90d 17.89%
Abert. $0.074379
Min. $0.06152
Máx. $0.074379
$9.69M 139.83M NODE $9.24M
1366
Stafi
Stafi
1366
FIS
$0.075545 0.61% -2.7% -9.92%
30d -32.22%
60d -39.43%
90d -29.44%
Abert. $0.07801
Min. $0.074318
Máx. $0.078561
$6.98M 92.39M FIS $9.00M
1367
Blum
Blum
1367
Blum
$0.053161 2.36% 2.63% 14.02%
30d 83.97%
60d -6.66%
90d -14.84%
Abert. $0.049972
Min. $0.049972
Máx. $0.056593
$5.83M 109.64M Blum $9.16M
1368
Coinweb
Coinweb
1368
CWEB
$0.003685 -0.31% 0.41% 9.55%
30d 10.81%
60d 3.44%
90d 7.8%
Abert. $0.00361859
Min. $0.00361859
Máx. $0.00369698
$204.85K 55.59M CWEB $8.85M
1369
CateCoin
CateCoin
1369
CATEC
$0.00000015 -0.03% -3.16% -16.14%
30d -21.57%
60d -48.09%
90d 61.79%
Abert. $0.000000157
Min. $0.000000154
Máx. $0.00000016
$1.83M 11.85T CATEC $8.87M
1370
PRIZM
PRIZM
1370
PZM
$0.002035 0.27% 14.68% 25.38%
30d 94.36%
60d 128.29%
90d 121.36%
Abert. $0.00179474
Min. $0.00177082
Máx. $0.00203531
$12.04K 5.91M PZM $8.89M
1371 $0.010240 0.3% -3.91% -14.97%
30d -2.64%
60d -80.89%
90d -88.24%
Abert. $0.01041
Min. $0.010208
Máx. $0.010867
$11.54K 1.13M 0X0 $8.89M
1372
Reservoir
Reservoir
1372
DAM
$0.043845 -1.03% 3.21% -31.62%
30d -48.46%
60d -69.77%
90d -69.77%
Abert. $0.042355
Min. $0.04113
Máx. $0.046929
$4.12M 93.87M DAM $8.77M
1373 $1.1359 - -0.3% -15.43%
30d -23.71%
60d -28.38%
90d -33.53%
Abert. $1.1516
Min. $1.0979
Máx. $1.1516
$3.81M 3.35M CTXFI $8.81M
1374
StakeWise
StakeWise
1374
SWISE
$0.015557 -2.32% -5.15% -15.2%
30d -19.79%
60d -39.5%
90d -23.35%
Abert. $0.01586
Min. $0.015557
Máx. $0.016402
$2.08K 133.65K SWISE $8.75M
1375
TokenFi
TokenFi
1375
TOKEN
$0.008994 2.93% -0.92% -29.25%
30d -33.47%
60d -41.52%
90d -53.91%
Abert. $0.00898139
Min. $0.00868811
Máx. $0.00925893
$4.29M 476.87M TOKEN $8.99M
1376
USD Base Coin
USD Base Coin
1376
USDbC
$0.9972 -0.83% -0.06% 0.16%
30d -0.31%
60d -0.2%
90d 0.12%
Abert. $1.0019
Min. $0.977371
Máx. $1.0087
$5.86M 5.88M USDbC $8.71M
1377
Basenji
Basenji
1377
BENJI
$0.008683 0.1% -6.73% -10.25%
30d -31.37%
60d -46.86%
90d -56.51%
Abert. $0.0084837
Min. $0.0084837
Máx. $0.00939316
$1.14M 130.97M BENJI $8.68M
1378
PAID Network
PAID Network
1378
PAID
$0.016273 0.19% -4.01% -9.18%
30d -17.88%
60d -40.42%
90d -11.44%
Abert. $0.016712
Min. $0.016229
Máx. $0.017213
$83.35K 5.12M PAID $8.68M
1379
Premia
Premia
1379
PREMIA
$0.133824 - -3.2% -12.75%
30d -18.29%
60d -18.98%
90d 2%
Abert. $0.138252
Min. $0.133824
Máx. $0.138252
$1.05K - $8.64M
1380
Tectum
Tectum
1380
TET
$0.867968 -0.03% -1.89% -15.78%
30d 19.95%
60d -15.5%
90d 56.22%
Abert. $0.873301
Min. $0.86627
Máx. $0.908605
$799.50K 921.12K TET $8.59M
1381 $0.138136 - 0.21% -9.09%
30d -11.73%
60d -7.39%
90d 19.61%
Abert. $0.137844
Min. $0.137844
Máx. $0.138135
$1.07K - $8.58M
1382
San Chan
San Chan
1382
SAN
$0.008724 -4.01% -9.36% -13.52%
30d -25.91%
60d -35%
90d -24.21%
Abert. $0.00993846
Min. $0.00872367
Máx. $0.010272
$684.08K 78.42M SAN $8.22M
1383
Nimiq
Nimiq
1383
NIM
$0.000632 -0.04% 3.39% -6.15%
30d -10.93%
60d -5.01%
90d -4.31%
Abert. $0.00060685
Min. $0.00059802
Máx. $0.00063298
$188.01K 297.65M NIM $8.54M
1384 $0.671870 0.06% -4.44% -19.78%
30d -21.74%
60d -26.3%
90d -16.17%
Abert. $0.681699
Min. $0.671428
Máx. $0.705616
$2.34M 3.48M CBADA $8.52M
1385
Inspect
Inspect
1385
INSP
$0.010376 -2.74% -20.11% -35.08%
30d -40.12%
60d -72.44%
90d -45.45%
Abert. $0.013021
Min. $0.010375
Máx. $0.013914
$2.18M 209.82M INSP $8.28M
1386
Aurory
Aurory
1386
AURY
$0.112965 0.01% 0.8% 3.43%
30d -6.29%
60d 8.93%
90d 2.42%
Abert. $0.11056
Min. $0.11056
Máx. $0.112964
$79.41K 702.94K AURY $8.49M
1387
HyperChainX
HyperChainX
1387
HYPER
$0.008483 0.08% -2.99% -9.13%
30d 14.35%
60d 21.04%
90d 21298.31%
Abert. $0.00854548
Min. $0.0084649
Máx. $0.008745
$45.45K 5.36M HYPER $8.48M
1388
Nash
Nash
1388
NEX
$0.187584 -1.53% -2.94% -7.03%
30d 17.72%
60d 14.14%
90d 102.79%
Abert. $0.193264
Min. $0.1861
Máx. $0.193265
$575.00 3.07K NEX $8.34M
1389
Smog
Smog
1389
SMOG
$0.010872 - 6.5% -9.33%
30d -14.99%
60d -0.9%
90d 4.8%
Abert. $0.010171
Min. $0.010171
Máx. $0.010873
- - $8.47M
1390
Kasta
Kasta
1390
KASTA
$0.011237 1.39% -3.34% 3.25%
30d 1.65%
60d -9.55%
90d -12.27%
Abert. $0.011518
Min. $0.010964
Máx. $0.011742
$537.75K 47.86M KASTA $8.58M
1391
ParaSwap
ParaSwap
1391
PSP
$0.011586 2% -13.99% -12.69%
30d -44.05%
60d -52.87%
90d -51.02%
Abert. $0.011543
Min. $0.011358
Máx. $0.013997
$11.60K 1.00M PSP $8.63M
1392
Odos
Odos
1392
ODOS
$0.003952 -0.23% -9.59% -15.15%
30d -24.99%
60d -13.43%
90d -25.09%
Abert. $0.00408783
Min. $0.00391302
Máx. $0.00441878
$1.55M 391.74M ODOS $8.43M
1393
New XAI gork
New XAI gork
1393
gork
$0.008358 -0.86% -0.07% -23.49%
30d -17.56%
60d -17.2%
90d -2.48%
Abert. $0.00805685
Min. $0.0079864
Máx. $0.00877766
$9.52M 1.14B gork $8.36M
1394 $0.078892 0.33% -4.83% -9.15%
30d -16%
60d -28.59%
90d -21.98%
Abert. $0.080893
Min. $0.078629
Máx. $0.083266
$8.92K 113.05K xMOON $8.42M
1395
Everclear
Everclear
1395
CLEAR
$0.015309 0.01% -4.9% -19.39%
30d -9.58%
60d -41.81%
90d -57.28%
Abert. $0.016271
Min. $0.015299
Máx. $0.016271
$46.63K 3.05M CLEAR $8.38M
1396
TRAC
TRAC
1396
TRAC
$0.398266 0.39% 0.8% 1.2%
30d 5.97%
60d -27.23%
90d 5.82%
Abert. $0.411274
Min. $0.375806
Máx. $0.420183
$124.09K 311.58K TRAC $8.36M
1397 $0.015506 2.19% 15.61% 16.33%
30d 19262.22%
60d 43.52%
90d 278.72%
Abert. $0.013541
Min. $0.013085
Máx. $0.016553
$85.84K 5.54M FREYA $8.51M
1398 $3.21 0.04% 4.31% -9.73%
30d -11.41%
60d -14.96%
90d -28.74%
Abert. $3.0742
Min. $3.0732
Máx. $3.2114
$0 0 XCP $8.31M
1399
Propbase
Propbase
1399
PROPS
$0.018360 -0.25% -1.1% -14.04%
30d -23.53%
60d -37.41%
90d -31.82%
Abert. $0.018453
Min. $0.01818
Máx. $0.018941
$5.06M 275.75M PROPS $8.28M
1400
SpaceChain
SpaceChain
1400
APCC
$0.026833 - -1.98% -6.34%
30d -10.68%
60d -22.94%
90d -25.53%
Abert. $0.02745
Min. $0.026832
Máx. $0.028041
- - $8.24M
33.429 Moedas monitoradas - Página 28 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.