Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Purple Bitcoin
1351
PBTC
|
$0.319998 | -0.25% | 1.06% | -14.82% |
30d
-17.31%
60d
4.43%
90d
-3.71%
|
Abert. $0.322501
Min. $0.307582
Máx. $0.32502
|
$116.12K 362.87K PBTC | $6.18M |
|
||
| 1352 |
GOLDAO
1352
GOLDAO
|
$0.007792 | 0.41% | 5.35% | -28.66% |
30d
-16.48%
60d
-35.57%
90d
-66.29%
|
Abert. $0.00746357
Min. $0.00736292
Máx. $0.0080138
|
$1.92K 247.00K GOLDAO | $6.18M |
|
||
| 1353 |
BitKan
1353
KAN
|
$0.000637 | - | -1.26% | -2.34% |
30d
-8.01%
60d
-7.35%
90d
-9.49%
|
Abert. $0.00064404
Min. $0.00063626
Máx. $0.00064602
|
$104.90K 164.65M KAN | $6.17M |
|
||
| 1354 |
Block
1354
BLOCKSTREETX1
|
$0.013400 | 0.71% | 5.02% | -32.18% |
30d
8.13%
60d
-39.97%
90d
-73.38%
|
Abert. $0.012545
Min. $0.012161
Máx. $0.0134
|
$940.32K 70.17M BLOCKSTREETX1 | $6.16M |
|
||
| 1355 |
Konnect
1355
KCT
|
$0.000835 | 0.17% | 5.3% | 4.48% |
30d
-27.23%
60d
-20.14%
90d
-16.55%
|
Abert. $0.00079357
Min. $0.00079239
Máx. $0.00084874
|
$250.30K 299.66M KCT | $6.16M |
|
||
| 1356 |
Balanced Dollars
1356
bnUSD
|
$1.0354 | 3.39% | 3.52% | -0.75% |
30d
18.63%
60d
3.52%
90d
3.53%
|
Abert. $0.9972
Min. $0.9965
Máx. $1.0368
|
$54.71K 52.84K bnUSD | $6.15M |
|
||
| 1357 |
LOFI
1357
LOFI
|
$0.006140 | -0.45% | 7.67% | -9.53% |
30d
-14.17%
60d
-48.15%
90d
-65.58%
|
Abert. $0.00544263
Min. $0.00544263
Máx. $0.0061842
|
$288.10K 46.93M LOFI | $6.14M |
|
||
| 1358 |
MonaCoin
1358
MONA
|
$0.093053 | 2.43% | -2.52% | -7.21% |
30d
-2.02%
60d
-6.79%
90d
-27.55%
|
Abert. $0.095649
Min. $0.090843
Máx. $0.095682
|
$36.10K 387.98K MONA | $6.12M |
|
||
| 1359 |
Stake DAO
1359
STKDAO
|
$0.255846 | - | 4.47% | -4.32% |
30d
8.8%
60d
-17.55%
90d
-24.87%
|
Abert. $0.245912
Min. $0.244881
Máx. $0.26013
|
$5.97K - | $6.11M |
|
||
| 1360 |
SwissCheese
1360
SWCH
|
$0.139283 | 0.11% | 9.38% | -4.18% |
30d
-21.39%
60d
-18.26%
90d
-35.65%
|
Abert. $0.12812
Min. $0.126243
Máx. $0.149252
|
$4.07M 29.26M SWCH | $6.09M |
|
||
| 1361 |
Holdstation
1361
HOLD
|
$0.769862 | 0.07% | 3.89% | -12.44% |
30d
-17.11%
60d
-40.14%
90d
-54.53%
|
Abert. $0.749768
Min. $0.732584
Máx. $0.770569
|
$298.36K 387.55K HOLD | $6.08M |
|
||
| 1362 |
Counterparty
1362
XCP
|
$2.35 | - | -1.38% | -9.74% |
30d
-3.54%
60d
-24.45%
90d
-30.8%
|
Abert. $2.3786
Min. $2.3454
Máx. $2.3786
|
$61.00 26.00 XCP | $6.08M |
|
||
| 1363 |
Aurory
1363
AURY
|
$0.080755 | -0.15% | -0.46% | 2.66% |
30d
-6.48%
60d
-15.62%
90d
-34.76%
|
Abert. $0.08167
Min. $0.080657
Máx. $0.081679
|
$90.11K 1.12M AURY | $6.07M |
|
||
| 1364 |
Fulcrom Finance
1364
FUL
|
$0.002843 | 0.15% | 0.2% | -12.59% |
30d
-27.51%
60d
-45.98%
90d
-62.43%
|
Abert. $0.00283372
Min. $0.00280659
Máx. $0.00288689
|
$65.26K 22.95M FUL | $6.06M |
|
||
| 1365 |
Pipe Network
1365
PIPE
|
$0.060534 | 1.64% | -4.53% | -6.02% |
30d
-17.34%
60d
-22.65%
90d
-73.21%
|
Abert. $0.063829
Min. $0.059379
Máx. $0.064326
|
$1.59M 26.25M PIPE | $6.05M |
|
||
| 1366 |
Cryptex Finance
1366
CTXFI
|
$0.738502 | -0.38% | 2.25% | -16.25% |
30d
-24.95%
60d
-49.57%
90d
-49.1%
|
Abert. $0.723092
Min. $0.722104
Máx. $0.743492
|
$1.80M 2.44M CTXFI | $6.05M |
|
||
| 1367 |
LeverUp
1367
LV
|
$0.067033 | -0.31% | 121.44% | 192.68% |
30d
192.68%
60d
192.68%
90d
192.68%
|
Abert. $0.030445
Min. $0.029146
Máx. $0.069187
|
$806.06K 12.02M LV | $6.03M |
|
||
| 1368 |
B-Lucky
1368
LUCKY
|
$0.006031 | 0.12% | 0.47% | -9.7% |
30d
-34.9%
60d
5156.31%
90d
5156.31%
|
Abert. $0.00589265
Min. $0.00584307
Máx. $0.00614844
|
$53.88K 8.93M LUCKY | $6.03M |
|
||
| 1369 |
KiboShib
1369
KIBSHI
|
$0.00000601 | 0.37% | 4.58% | 8.28% |
30d
50.53%
60d
15.74%
90d
-44.99%
|
Abert. $0.00000573
Min. $0.000005694
Máx. $0.0000062
|
$67.24K 11.19B KIBSHI | $6.01M |
|
||
| 1370 |
EarthCoin
1370
EAC
|
$0.000463 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00046333
Min. $0.00046333
Máx. $0.00046333
|
$0 - | $5.99M |
|
||
| 1371 |
DeLorean
1371
DMC
|
$0.001304 | 0.64% | 6.06% | -4.31% |
30d
-9.1%
60d
-49.35%
90d
-68.75%
|
Abert. $0.00123858
Min. $0.00120883
Máx. $0.00130362
|
$9.57M 7.34B DMC | $5.97M |
|
||
| 1372 |
OpenVPP
1372
OVPP
|
$0.007415 | 0.13% | 3.85% | -5.18% |
30d
-47.22%
60d
-78.82%
90d
-92.23%
|
Abert. $0.00716886
Min. $0.00713983
Máx. $0.00756214
|
$1.16M 156.07M OVPP | $5.96M |
|
||
| 1373 |
WELF
1373
WELF
|
$0.470147 | 0.21% | -10.9% | 71.09% |
30d
21.86%
60d
10.82%
90d
-17.76%
|
Abert. $0.547406
Min. $0.451604
Máx. $0.568192
|
$161.55K 343.62K WELF | $5.95M |
|
||
| 1374 |
Union
1374
U
|
$0.003096 | -0.54% | -3.31% | -15.91% |
30d
-17.33%
60d
-59.75%
90d
-77.49%
|
Abert. $0.00323617
Min. $0.00309562
Máx. $0.00323617
|
$6.09M 1.97B U | $5.94M |
|
||
| 1375 |
BTSE
1375
BTSE
|
$1.3614 | 0.18% | 0.2% | 10.8% |
30d
30.44%
60d
31.31%
90d
-19.16%
|
Abert. $1.3494
Min. $1.3446
Máx. $1.3774
|
$2.72M 2.00M BTSE | $5.93M |
|
||
| 1376 |
Creditlink
1376
CDL
|
$0.028972 | -0.37% | -12.32% | -35.24% |
30d
-40.03%
60d
-77.46%
90d
-77.32%
|
Abert. $0.033115
Min. $0.028945
Máx. $0.033115
|
$2.58M 89.10M CDL | $5.93M |
|
||
| 1377 |
Divi Project
1377
DIVI
|
$0.001306 | 0.02% | -2.61% | 0.29% |
30d
-8.04%
60d
-18.78%
90d
-12.55%
|
Abert. $0.00132172
Min. $0.00130605
Máx. $0.00134818
|
$50.63K 38.76M DIVI | $5.90M |
|
||
| 1378 |
cheqd
1378
CHEQ
|
$0.009077 | -0.71% | 0.52% | -8.07% |
30d
-27.38%
60d
-50.88%
90d
-56.46%
|
Abert. $0.00906544
Min. $0.00898294
Máx. $0.00921074
|
$376.73K 41.50M CHEQ | $5.83M |
|
||
| 1379 |
Perpetual Protocol
1379
PERP
|
$0.087736 | -0.1% | 3.25% | -4.29% |
30d
-7.05%
60d
-61.99%
90d
-67.69%
|
Abert. $0.083697
Min. $0.083689
Máx. $0.08823
|
$649.68K 7.41M PERP | $5.79M |
|
||
| 1380 |
BORGY
1380
BORGY
|
$0.000075 | 0.33% | 2.15% | -15.65% |
30d
-1.93%
60d
-54.57%
90d
-38.63%
|
Abert. $0.00007247
Min. $0.00007097
Máx. $0.00007826
|
$85.09K 1.14B BORGY | $5.79M |
|
||
| 1381 |
Semantic Layer
1381
42
|
$0.038987 | -0.14% | 10.61% | -23.6% |
30d
-38.82%
60d
-87.25%
90d
-87.25%
|
Abert. $0.034988
Min. $0.034594
Máx. $0.039044
|
$1.50M 38.38M 42 | $5.78M |
|
||
| 1382 |
SUPERFORTUNE
1382
GUA
|
$0.127958 | 0.41% | -1.27% | 20.93% |
30d
213.5%
60d
213.5%
90d
213.5%
|
Abert. $0.12966
Min. $0.123701
Máx. $0.13147
|
$42.74M 333.98M GUA | $5.76M |
|
||
| 1383 |
Lion Cat
1383
LCAT
|
$0.011115 | 0.17% | 0.07% | 6.13% |
30d
17.27%
60d
9.24%
90d
-7.27%
|
Abert. $0.011095
Min. $0.011094
Máx. $0.011119
|
$14.51K 1.31M LCAT | $5.75M |
|
||
| 1384 |
EarthMeta
1384
EMT
|
$0.003998 | - | 6.35% | -4.27% |
30d
-16.05%
60d
-43.03%
90d
-62.76%
|
Abert. $0.00373865
Min. $0.00369997
Máx. $0.00404683
|
$29.15K 7.29M EMT | $5.75M |
|
||
| 1385 |
MOO DENG
1385
MOODENG
|
$0.000014 | 0.06% | 9.69% | -6.9% |
30d
-7.27%
60d
5.88%
90d
-31.21%
|
Abert. $0.00001268
Min. $0.00001261
Máx. $0.00001396
|
$5.89M 421.90B MOODENG | $5.70M |
|
||
| 1386 |
Shping Coin
1386
SHPING
|
$0.002489 | 0.48% | 7.48% | -11.13% |
30d
-13.02%
60d
-32.03%
90d
-45.35%
|
Abert. $0.00231709
Min. $0.00228803
Máx. $0.0025426
|
$184.96K 74.30M SHPING | $5.69M |
|
||
| 1387 |
Hydranet
1387
HDN
|
$0.030296 | -0.14% | -0.8% | -2.46% |
30d
25.11%
60d
-0.59%
90d
-25.19%
|
Abert. $0.030529
Min. $0.030283
Máx. $0.030584
|
$148.22K 4.89M HDN | $5.67M |
|
||
| 1388 |
Giant Mammoth
1388
GMMT
|
$0.003304 | 0.1% | 4.28% | 24.88% |
30d
-8.26%
60d
-35.94%
90d
-59.77%
|
Abert. $0.00315916
Min. $0.00296586
Máx. $0.00331075
|
$436.23K 132.04M GMMT | $5.66M |
|
||
| 1389 |
Clover Finance
1389
CLV
|
$0.004622 | -0.62% | -8.8% | -14.82% |
30d
-38.26%
60d
-66.24%
90d
-76.32%
|
Abert. $0.00493039
Min. $0.00443376
Máx. $0.00514776
|
$620.81K 134.32M CLV | $5.66M |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$661.84 | 0.34% | -0.1% | 2.97% |
30d
11.07%
60d
-9.69%
90d
-14.74%
|
Abert. $664.09
Min. $659.67
Máx. $669.10
|
$2.17M 3.28K METAon | $5.65M |
|
||
| 1391 |
ChessCoin
1391
CHESS
|
$0.034078 | 0.58% | 1.18% | 11.34% |
30d
-10.93%
60d
-29.17%
90d
-52.09%
|
Abert. $0.032981
Min. $0.032981
Máx. $0.034078
|
$67.87K 1.99M CHESS | $5.62M |
|
||
| 1392 |
inSure
1392
ISURE
|
$0.000209 | 4.36% | 3.53% | -34.8% |
30d
-37.71%
60d
-73.34%
90d
-78.91%
|
Abert. $0.00020228
Min. $0.00019356
Máx. $0.0002093
|
$69.00 332.98K ISURE | $5.61M |
|
||
| 1393 |
FEED EVERY GORILLA
1393
FEG
|
$0.000066 | -0.05% | -1.63% | -10.35% |
30d
-1.99%
60d
-12.79%
90d
-17.99%
|
Abert. $0.00006685
Min. $0.00006554
Máx. $0.00006716
|
$366.84K 5.60B FEG | $5.59M |
|
||
| 1394 |
ParagonsDAO
1394
PDT
|
$0.052162 | - | 4.33% | -4.34% |
30d
-11.52%
60d
6.02%
90d
1.42%
|
Abert. $0.049994
Min. $0.049994
Máx. $0.052161
|
- - | $5.58M |
|
||
| 1395 |
AllianceBlock Nexera
1395
NXRA
|
$0.005329 | 0.16% | 12.76% | -13.53% |
30d
-31.82%
60d
-59.89%
90d
-32.16%
|
Abert. $0.00478842
Min. $0.00464465
Máx. $0.00536647
|
$48.05K 9.02M NXRA | $5.57M |
|
||
| 1396 | $54.47 | 0.32% | 0.54% | -0.01% |
30d
0.38%
60d
-0.63%
90d
2.81%
|
Abert. $54.16
Min. $53.83
Máx. $54.46
|
$287.00 5.00 EEMon | $5.57M |
|
|||
| 1397 |
DIMO
1397
DIMO
|
$0.013531 | 0.99% | 5.12% | -20.58% |
30d
-35.88%
60d
-68.41%
90d
-78.18%
|
Abert. $0.012929
Min. $0.012516
Máx. $0.01353
|
$125.58K 9.28M DIMO | $5.56M |
|
||
| 1398 |
Joe coin
1398
JOE
|
$0.005547 | -2.19% | 7.69% | -21.12% |
30d
-41.43%
60d
-65.59%
90d
-80.59%
|
Abert. $0.0050997
Min. $0.0050997
Máx. $0.00571647
|
$59.69K 10.76M JOE | $5.55M |
|
||
| 1399 |
Rezor
1399
RZR
|
$0.000136 | 0.43% | 6.53% | -15.56% |
30d
-35.82%
60d
-49.6%
90d
-60.57%
|
Abert. $0.0001265
Min. $0.00012602
Máx. $0.00013609
|
$165.42K 1.22B RZR | $5.53M |
|
||
| 1400 |
Coinweb
1400
CWEB
|
$0.002296 | - | -1.91% | -5.41% |
30d
-3.89%
60d
-32.73%
90d
-29.62%
|
Abert. $0.00233433
Min. $0.00229409
Máx. $0.00234033
|
$77.45K 33.74M CWEB | $5.53M |
|
33.845 Moedas monitoradas - Página
28 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.