Cap Mercado $3.32T
0.02%
Volume 24h $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
Moedas
34.005
+17
Trocas
885
Última atualização
0 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Daddy Tate
1351
DADDY
|
$0.011290 | -0.37% | -0.61% | -9.49% |
30d
-23.94%
60d
-43.35%
90d
-46.23%
|
Abert. $0.011491
Min. $0.011106
Máx. $0.011491
|
$683.74K 60.56M DADDY | $6.77M |
|
||
| 1352 |
HAiO
1352
HAIO
|
$0.020250 | -0.15% | -1.29% | -8.55% |
30d
-22.81%
60d
58.44%
90d
-0.62%
|
Abert. $0.020618
Min. $0.020081
Máx. $0.020728
|
$1.73M 85.65M HAIO | $6.72M |
|
||
| 1353 |
Odos
1353
ODOS
|
$0.002280 | -0.39% | -3.45% | 6.67% |
30d
-13.39%
60d
-26.25%
90d
-32.37%
|
Abert. $0.00235772
Min. $0.00224134
Máx. $0.0023756
|
$260.03K 114.03M ODOS | $6.72M |
|
||
| 1354 |
Alpha Finance Lab
1354
ALPHA
|
$0.006986 | 0.06% | -7.99% | 36.34% |
30d
17.55%
60d
-16.12%
90d
-35.33%
|
Abert. $0.00769587
Min. $0.00695116
Máx. $0.00769587
|
$564.81K 80.85M ALPHA | $6.71M |
|
||
| 1355 |
Fulcrom Finance
1355
FUL
|
$0.003149 | - | 0.01% | 5% |
30d
-6.58%
60d
-28.18%
90d
-44.3%
|
Abert. $0.00316456
Min. $0.00312414
Máx. $0.00316456
|
$16.50K 5.24M FUL | $6.71M |
|
||
| 1356 |
Venus XVS
1356
vXVS
|
$0.108019 | -0.18% | 5.77% | 19.77% |
30d
17.2%
60d
16.52%
90d
-0.1%
|
Abert. $0.09925
Min. $0.09925
Máx. $0.108221
|
- - | $6.70M |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.107337 | - | - | 2.84% |
30d
0.59%
60d
-10.54%
90d
-15.92%
|
Abert. $0.107336
Min. $0.107336
Máx. $0.107336
|
$1.00 - | $6.67M |
|
||
| 1358 |
EVAA Protocol
1358
EVAA
|
$1.0060 | -0.14% | -3.24% | -16.8% |
30d
18.93%
60d
-37.92%
90d
-52.72%
|
Abert. $1.0337
Min. $0.963186
Máx. $1.0542
|
$3.23M 3.21M EVAA | $6.66M |
|
||
| 1359 |
Mr Miggles
1359
MIGGLES
|
$0.006921 | 0.27% | -1.44% | 1.16% |
30d
-18.8%
60d
-53.5%
90d
-61.78%
|
Abert. $0.00702692
Min. $0.0068029
Máx. $0.00711939
|
$239.62K 34.62M MIGGLES | $6.63M |
|
||
| 1360 |
Node AI
1360
GPU
|
$0.067522 | 0.18% | -2.55% | 77.63% |
30d
-14.16%
60d
-26.35%
90d
-51.99%
|
Abert. $0.066132
Min. $0.066092
Máx. $0.070074
|
$87.62K 1.30M GPU | $6.62M |
|
||
| 1361 |
Balance
1361
EPT
|
$0.001943 | -0.73% | 7.32% | -2.65% |
30d
-1.07%
60d
-44.28%
90d
-39.1%
|
Abert. $0.00180675
Min. $0.00179084
Máx. $0.00195687
|
$1.76M 906.21M EPT | $6.62M |
|
||
| 1362 |
Populous
1362
PPT
|
$0.124268 | - | -6.72% | 1.62% |
30d
407.55%
60d
250.52%
90d
194.8%
|
Abert. $0.133228
Min. $0.119524
Máx. $0.14663
|
$1.95K - | $6.62M |
|
||
| 1363 |
Games for a living
1363
GFAL
|
$0.001786 | 0.73% | 0.48% | 27.39% |
30d
-5.41%
60d
-21.16%
90d
-40.21%
|
Abert. $0.00178912
Min. $0.00173542
Máx. $0.00178929
|
$93.00K 52.07M GFAL | $6.61M |
|
||
| 1364 |
Streamr DATAcoin
1364
DATA
|
$0.005324 | 0.11% | 2.47% | 3.65% |
30d
-17.62%
60d
-31.73%
90d
-46.17%
|
Abert. $0.00520299
Min. $0.00513496
Máx. $0.00532366
|
$1.38M 259.18M DATA | $6.60M |
|
||
| 1365 |
CoinMarketCap 20 Index DTF
1365
CMC20
|
$192.00 | - | 0.23% | 1.09% |
30d
0.51%
60d
-8.8%
90d
-8.8%
|
Abert. $191.45
Min. $191.10
Máx. $193.64
|
$1.59M 8.30K CMC20 | $6.59M |
|
||
| 1366 |
MSQUARE GLOBAL
1366
MSQ
|
$1.0989 | -1.65% | 0.57% | 44.97% |
30d
118.63%
60d
-72.11%
90d
-81.51%
|
Abert. $1.1192
Min. $1.0524
Máx. $1.1192
|
$96.50K 87.82K MSQ | $6.58M |
|
||
| 1367 |
SHIBA INU
1367
SCHISMATICSH1
|
$0.0000000090 | 1.69% | -3.61% | -3.2% |
30d
127.5%
60d
82.42%
90d
241.58%
|
Abert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$28.02K 3.11T SCHISMATICSH1 | $6.58M |
|
||
| 1368 |
Unibright
1368
UBT
|
$0.043658 | - | 19.47% | 16.62% |
30d
10.13%
60d
20.75%
90d
-31.34%
|
Abert. $0.035255
Min. $0.035255
Máx. $0.045332
|
$8.00 189.00 UBT | $6.55M |
|
||
| 1369 |
Broadcom Tokenized Stock (Ondo)
1369
AVGOon
|
$345.46 | - | 2.39% | -0.98% |
30d
-15.31%
60d
-3.07%
90d
5.98%
|
Abert. $336.27
Min. $336.15
Máx. $347.63
|
$4.74M 13.72K AVGOon | $6.54M |
|
||
| 1370 |
Semantic Layer
1370
42
|
$0.044066 | 0.29% | 2.36% | 0.81% |
30d
-11.66%
60d
-45.36%
90d
-85.59%
|
Abert. $0.042942
Min. $0.042819
Máx. $0.044065
|
$1.37M 31.20M 42 | $6.53M |
|
||
| 1371 |
inSure
1371
ISURE
|
$0.000244 | 0.05% | 6.68% | -14.35% |
30d
-22.97%
60d
-58.74%
90d
-74.08%
|
Abert. $0.00022288
Min. $0.00022288
Máx. $0.00024355
|
$42.00 - | $6.52M |
|
||
| 1372 |
Dimitra Token
1372
DMTR
|
$0.013387 | -0.26% | -0.19% | -5.64% |
30d
-16.71%
60d
-35.16%
90d
-47.83%
|
Abert. $0.013397
Min. $0.013244
Máx. $0.013916
|
$169.71K 12.68M DMTR | $6.51M |
|
||
| 1373 |
WhiteCoin
1373
XWC
|
$0.008519 | - | -0.49% | -2.48% |
30d
-7.72%
60d
-10.22%
90d
-13.63%
|
Abert. $0.00857019
Min. $0.00851822
Máx. $0.00857086
|
$36.62K 4.30M XWC | $6.51M |
|
||
| 1374 |
MemeFi
1374
MEMEFI
|
$0.000648 | 0.41% | -1.31% | 0.31% |
30d
-7.64%
60d
-29.95%
90d
-38.08%
|
Abert. $0.00065739
Min. $0.0006429
Máx. $0.00066393
|
$2.57M 3.97B MEMEFI | $6.48M |
|
||
| 1375 |
Pallapay
1375
PALLA
|
$0.008716 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Abert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$1.00 - | $6.48M |
|
||
| 1376 |
Unagi Token
1376
UNA
|
$0.009151 | - | -2.35% | -11.08% |
30d
-23.92%
60d
-62.96%
90d
-79.52%
|
Abert. $0.00940226
Min. $0.00915026
Máx. $0.00940226
|
$354.92K 38.78M UNA | $6.47M |
|
||
| 1377 |
BitKan
1377
KAN
|
$0.000664 | -0.3% | -0.02% | 1.96% |
30d
2.23%
60d
-7.76%
90d
4.4%
|
Abert. $0.00066523
Min. $0.0006632
Máx. $0.00066631
|
$89.45K 134.68M KAN | $6.43M |
|
||
| 1378 |
Tranchess
1378
CHESS
|
$0.031181 | -0.89% | 0.65% | 0.94% |
30d
7.96%
60d
-27.89%
90d
-25.85%
|
Abert. $0.031613
Min. $0.030848
Máx. $0.032646
|
$3.29M 105.42M CHESS | $6.42M |
|
||
| 1379 |
Alaya Governance Token
1379
AGT
|
$0.003435 | -0.18% | 0.51% | -2.64% |
30d
10%
60d
-6.64%
90d
-4.94%
|
Abert. $0.00340979
Min. $0.00340012
Máx. $0.00346474
|
$1.27M 368.51M AGT | $6.41M |
|
||
| 1380 |
Rezor
1380
RZR
|
$0.000157 | -0.17% | 0.62% | 2.83% |
30d
0.56%
60d
-33.87%
90d
-45.88%
|
Abert. $0.00015549
Min. $0.00015398
Máx. $0.00015795
|
$203.95K 1.30B RZR | $6.40M |
|
||
| 1381 |
Not Pixel
1381
PX
|
$0.032695 | -3.88% | -5.43% | -3.47% |
30d
42.76%
60d
33.77%
90d
24.7%
|
Abert. $0.034451
Min. $0.032694
Máx. $0.03474
|
$18.76K 573.83K PX | $6.39M |
|
||
| 1382 |
Custodiy
1382
CTY
|
$12.81 | -0.06% | -0.34% | 9.75% |
30d
113.96%
60d
185%
90d
678.79%
|
Abert. $12.99
Min. $12.77
Máx. $13.16
|
$411.42K 32.12K CTY | $6.36M |
|
||
| 1383 |
Numbers Protocol
1383
NUM
|
$0.007391 | -2.29% | -7.51% | -19.67% |
30d
13.78%
60d
-28.25%
90d
-36.28%
|
Abert. $0.00784446
Min. $0.00739119
Máx. $0.00821797
|
$136.12K 18.42M NUM | $6.34M |
|
||
| 1384 |
cheqd
1384
CHEQ
|
$0.009833 | 0.15% | 3.37% | 12.24% |
30d
-2.89%
60d
-34.01%
90d
-54.01%
|
Abert. $0.00936261
Min. $0.00936261
Máx. $0.00984862
|
$438.09K 44.55M CHEQ | $6.32M |
|
||
| 1385 |
Persistence
1385
XPRT
|
$0.029556 | -1.83% | 27.69% | 253.82% |
30d
140.7%
60d
8.64%
90d
20.32%
|
Abert. $0.022879
Min. $0.02286
Máx. $0.031367
|
$167.01K 5.65M XPRT | $6.31M |
|
||
| 1386 |
Broccoli (FirstBroccoli)
1386
BROCCOLI
|
$0.006300 | 0.02% | -2.48% | 4.58% |
30d
20.71%
60d
-31.38%
90d
-56.68%
|
Abert. $0.00641511
Min. $0.00622412
Máx. $0.00674332
|
$1.20M 190.77M BROCCOLI | $6.30M |
|
||
| 1387 |
Verasity
1387
VRA
|
$0.000068 | 0.32% | -8.02% | -32.25% |
30d
-74%
60d
-88.04%
90d
-91.61%
|
Abert. $0.00007085
Min. $0.00006698
Máx. $0.00007546
|
$2.12M 31.38B VRA | $6.29M |
|
||
| 1388 |
DOWGE
1388
DJI6930
|
$0.006276 | 1.56% | -8.93% | -3.01% |
30d
-26.93%
60d
-26.77%
90d
-61.3%
|
Abert. $0.00685552
Min. $0.00617964
Máx. $0.00695845
|
$502.16K 80.01M DJI6930 | $6.28M |
|
||
| 1389 |
Tharwa
1389
TRWA
|
$0.000895 | 3.3% | 7.62% | 0.12% |
30d
-4.77%
60d
-64.5%
90d
-86.51%
|
Abert. $0.00081991
Min. $0.0008047
Máx. $0.00089502
|
$717.17K 801.29M TRWA | $6.27M |
|
||
| 1390 |
PAWSWAP
1390
PAW
|
$0.0000000060 | 0.24% | -3.41% | 47.94% |
30d
60.68%
60d
38.87%
90d
72.18%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$84.52K 14.09T PAW | $6.23M |
|
||
| 1391 |
AMATERASU OMIKAMI
1391
OMIKAMI
|
$0.006580 | 0.01% | -1.41% | -9.47% |
30d
-18.08%
60d
-58.72%
90d
-52.22%
|
Abert. $0.00662501
Min. $0.00656838
Máx. $0.00668933
|
$99.09K 15.06M OMIKAMI | $6.23M |
|
||
| 1392 |
Myro
1392
MYRO
|
$0.006593 | 0.41% | -0.86% | -16.95% |
30d
8.72%
60d
-47.07%
90d
-50.11%
|
Abert. $0.00674947
Min. $0.00656041
Máx. $0.00674947
|
$931.75K 141.33M MYRO | $6.22M |
|
||
| 1393 |
Ycash
1393
YEC
|
$0.376090 | 4.75% | 6.26% | 4.23% |
30d
-5.98%
60d
-58.2%
90d
149.35%
|
Abert. $0.375117
Min. $0.339077
Máx. $0.37609
|
$12.37K 32.88K YEC | $6.20M |
|
||
| 1394 |
Divi Project
1394
DIVI
|
$0.001364 | 0.16% | -1.02% | 6.37% |
30d
5.65%
60d
-30.19%
90d
-14.55%
|
Abert. $0.00138092
Min. $0.00135484
Máx. $0.00138739
|
$51.92K 38.05M DIVI | $6.19M |
|
||
| 1395 |
Scallop
1395
SCA
|
$0.043333 | 0.2% | 1.58% | 1.94% |
30d
-13.56%
60d
-27.29%
90d
-36.35%
|
Abert. $0.042539
Min. $0.0424
Máx. $0.043333
|
$1.31M 30.32M SCA | $6.19M |
|
||
| 1396 |
Giant Mammoth
1396
GMMT
|
$0.003607 | -0.14% | 0.23% | -8.94% |
30d
35.75%
60d
-16.02%
90d
-25.72%
|
Abert. $0.00359763
Min. $0.00358598
Máx. $0.00363944
|
$277.03K 76.80M GMMT | $6.18M |
|
||
| 1397 |
zKML
1397
ZKML
|
$0.063979 | -0.88% | -3.19% | 53.36% |
30d
-6.28%
60d
-42.71%
90d
-55.25%
|
Abert. $0.065408
Min. $0.063979
Máx. $0.066556
|
$6.11K 95.55K ZKML | $6.17M |
|
||
| 1398 |
The Black Whale (blackwhale.fun)
1398
BLACKWHALE
|
$0.006255 | 8.18% | -0.83% | 365.64% |
30d
12766.51%
60d
12766.51%
90d
12766.51%
|
Abert. $0.00579517
Min. $0.00513479
Máx. $0.00796443
|
$5.46M 872.81M BLACKWHALE | $6.17M |
|
||
| 1399 |
MileVerse
1399
MILEV
|
$0.002222 | -0.06% | 1.75% | 3.31% |
30d
6.49%
60d
-18.37%
90d
-30.04%
|
Abert. $0.00216005
Min. $0.00216005
Máx. $0.00222321
|
$30.97K 13.94M MILEV | $6.13M |
|
||
| 1400 |
Izumi Finance
1400
IZI
|
$0.007759 | 0.06% | -0.43% | -2.3% |
30d
-4.83%
60d
-26.29%
90d
-31.82%
|
Abert. $0.00780247
Min. $0.00775154
Máx. $0.00783125
|
$128.48K 16.56M IZI | $6.11M |
|
34.005 Moedas monitoradas - Página
28 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.