Cap Mercado $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Moedas
33.127
+17
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ethervista
1351
VISTA
|
$10.12 | -2.28% | 5.26% | 11.51% |
30d
-11.39%
60d
71.36%
90d
62.74%
|
Abert. $9.658
Min. $9.496
Máx. $10.57
|
$574.39K 56.77K VISTA | $9.52M |
|
||
| 1352 |
Origin Dollar
1352
ousd
|
$0.9989 | 0.01% | 0.01% | -0.06% |
30d
-0.19%
60d
-0.16%
90d
-
|
Abert. $0.9996
Min. $0.9975
Máx. $1.0006
|
$150.48K 150.65K ousd | $9.51M |
|
||
| 1353 |
Camino Network
1353
CAM
|
$0.029117 | -0.14% | 0.22% | -14.59% |
30d
-21.89%
60d
-44.92%
90d
-59.82%
|
Abert. $0.029
Min. $0.029
Máx. $0.029257
|
$67.60K 2.32M CAM | $9.48M |
|
||
| 1354 |
Cycle Network
1354
CYC
|
$0.062155 | 0.04% | -5.49% | -18.2% |
30d
22.34%
60d
13.39%
90d
13.39%
|
Abert. $0.065386
Min. $0.062129
Máx. $0.065844
|
$11.48M 184.75M CYC | $9.45M |
|
||
| 1355 |
Octopus Network
1355
OCT
|
$0.094428 | -0.17% | 1.49% | 10.82% |
30d
42.72%
60d
85.68%
90d
14.66%
|
Abert. $0.095715
Min. $0.092331
Máx. $0.095869
|
$145.91K 1.55M OCT | $9.44M |
|
||
| 1356 |
Allo
1356
RWA
|
$0.005192 | 0.92% | -4.14% | 12.07% |
30d
4.95%
60d
26.35%
90d
-27.76%
|
Abert. $0.00540946
Min. $0.00508364
Máx. $0.00541839
|
$1.55M 298.01M RWA | $9.35M |
|
||
| 1357 |
LumiWave / ONBUFF
1357
LWA
|
$0.012134 | 0.06% | 1.74% | -1.7% |
30d
-24.52%
60d
-35.7%
90d
-39.22%
|
Abert. $0.011943
Min. $0.011796
Máx. $0.012133
|
$2.20M 180.95M LWA | $9.34M |
|
||
| 1358 |
MCDEX
1358
MCB
|
$2.44 | - | 20.79% | 21.29% |
30d
14.91%
60d
1.8%
90d
8.31%
|
Abert. $2.0201
Min. $2.0192
Máx. $2.4483
|
$41.00 - | $9.33M |
|
||
| 1359 |
Wrapped XDC
1359
WXDC
|
$0.076550 | -0.67% | 1.23% | -7.14% |
30d
-15.64%
60d
-4.67%
90d
27.32%
|
Abert. $0.076054
Min. $0.073539
Máx. $0.077087
|
$1.06M 13.78M WXDC | $9.29M |
|
||
| 1360 |
GME
1360
GME
|
$0.001343 | 0.23% | 3.54% | 22.18% |
30d
-14.36%
60d
-16.55%
90d
-17.25%
|
Abert. $0.00128997
Min. $0.00128997
Máx. $0.00137289
|
$3.91M 2.91B GME | $9.25M |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.146860 | - | - | 0.41% |
30d
2.08%
60d
28.34%
90d
28.34%
|
Abert. $0.14686
Min. $0.14686
Máx. $0.14686
|
$53.00 - | $9.24M |
|
||
| 1362 |
Peercoin
1362
PPC
|
$0.308120 | -0.02% | -0.63% | 0.82% |
30d
2.24%
60d
-2.03%
90d
14.5%
|
Abert. $0.308552
Min. $0.306216
Máx. $0.314127
|
$63.38K 205.71K PPC | $9.17M |
|
||
| 1363 |
AC Milan Fan Token
1363
ACMFT
|
$0.934740 | 0.25% | 0.35% | 1.54% |
30d
-17.33%
60d
11.31%
90d
9.55%
|
Abert. $0.93005
Min. $0.922917
Máx. $0.93474
|
$2.41M 2.58M ACMFT | $9.13M |
|
||
| 1364 |
SwarmNode.ai
1364
SNAI
|
$0.009126 | 0.71% | -1.72% | -14.68% |
30d
-36.22%
60d
20.32%
90d
-7.83%
|
Abert. $0.00964977
Min. $0.00878628
Máx. $0.00971479
|
$1.60M 175.64M SNAI | $9.13M |
|
||
| 1365 |
bemo staked TON
1365
STTON
|
$3.43 | - | 0.34% | 2.34% |
30d
-8.4%
60d
5.77%
90d
7.38%
|
Abert. $3.4154
Min. $3.4154
Máx. $3.4310
|
- - | $9.12M |
|
||
| 1366 |
DeBox
1366
BOX
|
$0.024767 | -3.74% | 28.77% | 217.02% |
30d
173.14%
60d
165.28%
90d
95.23%
|
Abert. $0.015953
Min. $0.015953
Máx. $0.027484
|
$481.53K 19.44M BOX | $9.12M |
|
||
| 1367 |
UniCrypt
1367
UNCX
|
$194.95 | 0.12% | 2.33% | 1.74% |
30d
-20.85%
60d
4.36%
90d
-1.39%
|
Abert. $190.59
Min. $189.78
Máx. $194.96
|
$17.93K 91.00 UNCX | $9.09M |
|
||
| 1368 |
TRUF.Network
1368
TRUF
|
$0.023355 | -0.09% | 1.4% | 0.7% |
30d
-14.45%
60d
3.7%
90d
-5.37%
|
Abert. $0.022795
Min. $0.022699
Máx. $0.023447
|
$412.82K 17.68M TRUF | $9.07M |
|
||
| 1369 |
Aragon
1369
ANT
|
$0.208740 | - | -3.03% | -3.48% |
30d
-31.54%
60d
24.5%
90d
6.83%
|
Abert. $0.215282
Min. $0.206553
Máx. $0.22215
|
$1.37K - | $9.02M |
|
||
| 1370 |
Partisia Blockchain
1370
MPC
|
$0.024529 | -0.53% | 13.45% | 6.69% |
30d
23.84%
60d
-40.19%
90d
356.63%
|
Abert. $0.02157
Min. $0.021457
Máx. $0.024661
|
$76.77K 3.13M MPC | $8.99M |
|
||
| 1371 |
Atletico De Madrid Fan Token
1371
ATM
|
$1.2750 | -0.04% | 0.2% | 1.92% |
30d
-20.45%
60d
17.76%
90d
11.63%
|
Abert. $1.2724
Min. $1.2690
Máx. $1.2962
|
$3.27M 2.57M ATM | $8.98M |
|
||
| 1372 |
Invesco QQQ Tokenized ETF (Ondo)
1372
QQQon
|
$584.12 | 0.01% | 0.37% | 1% |
30d
2.63%
60d
2.63%
90d
2.63%
|
Abert. $581.78
Min. $581.50
Máx. $584.36
|
$1.95M 3.34K QQQon | $8.92M |
|
||
| 1373 |
Agent Virtual Machine
1373
AVM
|
$0.167831 | -1.62% | 8.1% | - |
30d
-30.87%
60d
-31.46%
90d
-38.83%
|
Abert. $0.157144
Min. $0.152503
Máx. $0.174121
|
$464.80K 2.77M AVM | $8.92M |
|
||
| 1374 |
Observer
1374
OBSR
|
$0.001437 | -2.97% | -0.52% | 4.42% |
30d
-12.83%
60d
-13.27%
90d
-16.17%
|
Abert. $0.00144528
Min. $0.00143704
Máx. $0.00148365
|
$35.55K 24.74M OBSR | $8.92M |
|
||
| 1375 |
WUFFI
1375
WUF
|
$0.00000011 | 0.12% | 2.37% | 13.93% |
30d
-27.85%
60d
-36.71%
90d
-34.84%
|
Abert. $0.0000001
Min. $0.0000001
Máx. $0.000000106
|
$22.65K 213.64B WUF | $8.87M |
|
||
| 1376 |
Abelian
1376
ABEL
|
$0.083549 | -0.87% | 1.84% | 13.7% |
30d
11.02%
60d
14.17%
90d
80.1%
|
Abert. $0.083137
Min. $0.08125
Máx. $0.086128
|
$81.80K 979.13K ABEL | $8.84M |
|
||
| 1377 |
Aurory
1377
AURY
|
$0.117247 | 0.02% | 1.99% | -2.22% |
30d
10.38%
60d
6.8%
90d
5.86%
|
Abert. $0.115662
Min. $0.114949
Máx. $0.117819
|
$75.29K 642.14K AURY | $8.81M |
|
||
| 1378 |
VaderAI by Virtuals
1378
VADER
|
$0.008780 | -0.91% | 5.78% | -10.92% |
30d
-56.38%
60d
-70.38%
90d
-83.06%
|
Abert. $0.00849532
Min. $0.00828821
Máx. $0.00889834
|
$773.31K 88.07M VADER | $8.75M |
|
||
| 1379 |
XSwap
1379
XSWAP
|
$0.034829 | 0.09% | -0.44% | -10.78% |
30d
-18.92%
60d
-19.74%
90d
-10.07%
|
Abert. $0.035004
Min. $0.034558
Máx. $0.035004
|
$44.92K 1.29M XSWAP | $8.74M |
|
||
| 1380 |
Self Chain
1380
SLF
|
$0.052109 | 9.16% | 28.96% | 82.44% |
30d
-24.29%
60d
-29.39%
90d
-60.61%
|
Abert. $0.036042
Min. $0.036042
Máx. $0.052109
|
$74.77M 1.43B SLF | $8.70M |
|
||
| 1381 |
MonaCoin
1381
MONA
|
$0.132187 | 0.05% | 1.95% | 0.85% |
30d
-20.14%
60d
-30.48%
90d
-21.39%
|
Abert. $0.129239
Min. $0.128354
Máx. $0.132187
|
$50.15K 379.39K MONA | $8.69M |
|
||
| 1382 |
Wrapped NCG
1382
WNCG
|
$0.016019 | -0.1% | 0.55% | 6.12% |
30d
-19.88%
60d
-23.6%
90d
-36.09%
|
Abert. $0.016037
Min. $0.015821
Máx. $0.016069
|
$314.80K 19.65M WNCG | $8.64M |
|
||
| 1383 |
Steem Dollars
1383
STEEMD
|
$0.880702 | 0.5% | 1.87% | 6.1% |
30d
-0.67%
60d
1.05%
90d
8.49%
|
Abert. $0.864828
Min. $0.838642
Máx. $0.880702
|
$2.12M 2.41M STEEMD | $8.63M |
|
||
| 1384 |
BasedAI
1384
BASEDAI
|
$0.248638 | -2.91% | -3.7% | -10.33% |
30d
-12.53%
60d
-27.23%
90d
-29.12%
|
Abert. $0.275231
Min. $0.248637
Máx. $0.284558
|
$78.20K 314.50K BASEDAI | $8.60M |
|
||
| 1385 |
Chrono.tech
1385
TIME
|
$12.08 | 0.22% | 2.46% | 5.28% |
30d
-14.49%
60d
9.66%
90d
5.82%
|
Abert. $11.92
Min. $11.35
Máx. $12.13
|
$302.71K 25.05K TIME | $8.58M |
|
||
| 1386 |
AllianceBlock Nexera
1386
NXRA
|
$0.008167 | -0.2% | -1.78% | 1.48% |
30d
-10.56%
60d
-41.69%
90d
-18.61%
|
Abert. $0.0083119
Min. $0.00787671
Máx. $0.00840163
|
$55.53K 6.80M NXRA | $8.56M |
|
||
| 1387 |
Trustswap
1387
SWAP
|
$0.085303 | 0.23% | -0.33% | 3.88% |
30d
-7.84%
60d
-16.94%
90d
-3.72%
|
Abert. $0.085981
Min. $0.083817
Máx. $0.085985
|
$245.80K 2.88M SWAP | $8.53M |
|
||
| 1388 |
YETI
1388
YETI
|
$0.010646 | - | 3.84% | -0.72% |
30d
-2.19%
60d
-27.23%
90d
-13.77%
|
Abert. $0.010255
Min. $0.01021
Máx. $0.010772
|
- - | $8.52M |
|
||
| 1389 |
Tenset
1389
10SET
|
$0.060873 | -0.05% | 1.59% | 4.25% |
30d
-1.42%
60d
11.52%
90d
12.28%
|
Abert. $0.060125
Min. $0.059529
Máx. $0.06095
|
$111.39K 1.83M 10SET | $8.51M |
|
||
| 1390 |
Soil
1390
SOIL
|
$0.206971 | 0.23% | 5.29% | 8.6% |
30d
-33.97%
60d
-33.74%
90d
-50.28%
|
Abert. $0.197325
Min. $0.19272
Máx. $0.20697
|
$79.81K 385.61K SOIL | $8.49M |
|
||
| 1391 |
Ribbon Finance
1391
RBN
|
$0.098391 | - | -0.92% | 15.1% |
30d
-4.99%
60d
-7.26%
90d
-7.45%
|
Abert. $0.099312
Min. $0.097136
Máx. $0.099312
|
$8.19K - | $8.49M |
|
||
| 1392 |
iMe Lab
1392
LIME
|
$0.011231 | 0.8% | 0.34% | 2.19% |
30d
-19.74%
60d
12.43%
90d
-9.99%
|
Abert. $0.01107
Min. $0.01107
Máx. $0.01128
|
$326.26K 29.05M LIME | $8.47M |
|
||
| 1393 |
catwifmask
1393
MASK
|
$0.008445 | 2.9% | 5.08% | 16.81% |
30d
-28.06%
60d
12.8%
90d
-48.25%
|
Abert. $0.00754459
Min. $0.00754459
Máx. $0.00882593
|
$877.14K 103.87M MASK | $8.44M |
|
||
| 1394 |
YURU COIN
1394
YURU
|
$1.1068 | 0.41% | 2.12% | 1.28% |
30d
-0.94%
60d
92.03%
90d
215.21%
|
Abert. $1.0769
Min. $1.0566
Máx. $1.1067
|
$3.22M 2.91M YURU | $8.44M |
|
||
| 1395 |
SwissCheese
1395
SWCH
|
$0.192610 | -0.27% | -0.2% | -2.94% |
30d
2.75%
60d
-6.71%
90d
-9.28%
|
Abert. $0.192428
Min. $0.191788
Máx. $0.194753
|
$2.31M 11.97M SWCH | $8.43M |
|
||
| 1396 |
LABUBU SOL
1396
LABUBU
|
$0.008406 | 1.28% | 1.28% | 59.71% |
30d
-17.73%
60d
-39.71%
90d
-79.29%
|
Abert. $0.00807137
Min. $0.0080177
Máx. $0.00962507
|
$11.59M 1.38B LABUBU | $8.39M |
|
||
| 1397 |
Grok
1397
GROK
|
$0.001324 | -0.57% | 1.58% | 15.67% |
30d
-36.45%
60d
-44.95%
90d
-39.22%
|
Abert. $0.00129801
Min. $0.00129801
Máx. $0.00136103
|
$5.26M 3.97B GROK | $8.37M |
|
||
| 1398 |
Wrapped OKB
1398
WOKB
|
$191.96 | 0.23% | -1.6% | 5.08% |
30d
80.62%
60d
291.31%
90d
270.48%
|
Abert. $196.09
Min. $190.84
Máx. $196.09
|
$34.03K 177.00 WOKB | $8.36M |
|
||
| 1399 |
LETSTOP
1399
STOP
|
$0.136399 | 0.01% | -4.21% | -13.9% |
30d
-25.43%
60d
161.81%
90d
75.07%
|
Abert. $0.14413
Min. $0.13638
Máx. $0.14413
|
$1.08M 7.90M STOP | $8.30M |
|
||
| 1400 |
SIDUS / SIDUS Heroes
1400
SIDUS
|
$0.000559 | -0.91% | -3.09% | 0.18% |
30d
-20.73%
60d
-39.85%
90d
-31.78%
|
Abert. $0.00057324
Min. $0.00055548
Máx. $0.00057644
|
$317.74K 568.86M SIDUS | $8.29M |
|
33.127 Moedas monitoradas - Página
28 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.