Cap Mercado $3.28T
-0.69%
Volume 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Portal To Bitcoin
1351
PTB
|
$0.002719 | -0.3% | -2.01% | -34.29% |
30d
-88.74%
60d
-91.87%
90d
-95.86%
|
Abert. $0.00291336
Min. $0.0026904
Máx. $0.00291336
|
$8.20M 3.01B PTB | $6.47M |
|
||
| 1352 |
Bitlayer
1352
BTR
|
$0.024625 | -0.59% | -8.41% | -27.34% |
30d
-47.79%
60d
-59.63%
90d
-77.64%
|
Abert. $0.02733
Min. $0.024402
Máx. $0.02733
|
$4.06M 164.99M BTR | $6.44M |
|
||
| 1353 |
Emirex Token
1353
EMRX
|
$0.234953 | - | - | - |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Abert. $0.234952
Min. $0.234952
Máx. $0.234952
|
- - | $6.40M |
|
||
| 1354 |
Epic Cash
1354
EPIC
|
$0.370392 | 0.24% | -2.74% | 5.88% |
30d
5.3%
60d
85.97%
90d
44.68%
|
Abert. $0.380244
Min. $0.358429
Máx. $0.40673
|
$364.06K 982.92K EPIC | $6.40M |
|
||
| 1355 |
Pipe Network
1355
PIPE
|
$0.063795 | 0.1% | 1.49% | -3.41% |
30d
-14.79%
60d
-27.54%
90d
-71.76%
|
Abert. $0.062749
Min. $0.062749
Máx. $0.065903
|
$1.60M 25.14M PIPE | $6.38M |
|
||
| 1356 |
Izumi Finance
1356
IZI
|
$0.008090 | - | -1.3% | -3.25% |
30d
-18.24%
60d
-29.05%
90d
-48.53%
|
Abert. $0.00814508
Min. $0.00808508
Máx. $0.00824422
|
$87.92K 10.87M IZI | $6.37M |
|
||
| 1357 |
Stake DAO
1357
STKDAO
|
$0.266366 | - | -1.4% | -0.33% |
30d
0.71%
60d
-12.04%
90d
-34.34%
|
Abert. $0.270573
Min. $0.266365
Máx. $0.270573
|
$2.74K - | $6.37M |
|
||
| 1358 |
BORGY
1358
BORGY
|
$0.000082 | -0.03% | -0.05% | -3.89% |
30d
-18.34%
60d
-52.97%
90d
-19.39%
|
Abert. $0.00008214
Min. $0.00007841
Máx. $0.00008238
|
$65.89K 803.35M BORGY | $6.36M |
|
||
| 1359 |
Union
1359
U
|
$0.003312 | -0.59% | -5.78% | -17.18% |
30d
-32.62%
60d
-52.78%
90d
-83.48%
|
Abert. $0.00358467
Min. $0.00331188
Máx. $0.00358467
|
$4.67M 1.41B U | $6.36M |
|
||
| 1360 |
B-Lucky
1360
LUCKY
|
$0.006352 | 2.27% | -2.28% | -16.15% |
30d
-56.64%
60d
5436.41%
90d
5436.41%
|
Abert. $0.00658006
Min. $0.00610655
Máx. $0.00658006
|
$34.49K 5.43M LUCKY | $6.35M |
|
||
| 1361 |
BitKan
1361
KAN
|
$0.000654 | 0.12% | 0.05% | 2.52% |
30d
-9.92%
60d
7.32%
90d
-7.76%
|
Abert. $0.00065242
Min. $0.0006468
Máx. $0.00065732
|
$142.59K 217.87M KAN | $6.34M |
|
||
| 1362 |
OpenVPP
1362
OVPP
|
$0.007892 | -0.33% | -1.8% | -3.66% |
30d
-50.65%
60d
-81.86%
90d
-96.02%
|
Abert. $0.00804183
Min. $0.00784189
Máx. $0.00804416
|
$1.24M 156.56M OVPP | $6.34M |
|
||
| 1363 |
dHedge DAO
1363
DHT
|
$0.116167 | 1.21% | 11.8% | 17.33% |
30d
-9.81%
60d
11.31%
90d
-32.5%
|
Abert. $0.091739
Min. $0.091739
Máx. $0.116166
|
$12.38K 106.53K DHT | $6.32M |
|
||
| 1364 |
Robinhood tokenized stock (xStock)
1364
HOODX
|
$119.62 | - | 0.51% | -10.57% |
30d
-2.79%
60d
-11.4%
90d
4.24%
|
Abert. $119.01
Min. $118.98
Máx. $120.31
|
$3.81M 31.81K HOODX | $6.30M |
|
||
| 1365 |
Switchboard Protocol
1365
SWTCH
|
$0.036719 | -0.33% | -2.17% | -10.22% |
30d
-39.28%
60d
-59.55%
90d
-70.97%
|
Abert. $0.037631
Min. $0.036719
Máx. $0.037645
|
$7.16M 194.93M SWTCH | $6.30M |
|
||
| 1366 |
Particl
1366
PART
|
$0.405925 | 0.03% | -1.68% | -3.21% |
30d
346.64%
60d
379.86%
90d
295.47%
|
Abert. $0.412653
Min. $0.405779
Máx. $0.413595
|
$99.91K 246.14K PART | $6.27M |
|
||
| 1367 |
SwissCheese
1367
SWCH
|
$0.143059 | - | 7.28% | -9.01% |
30d
-22.07%
60d
-14.61%
90d
-19.74%
|
Abert. $0.13719
Min. $0.129158
Máx. $0.15089
|
$3.92M 27.41M SWCH | $6.26M |
|
||
| 1368 |
MContent
1368
MCONTENT
|
$0.0000000010 | - | 1.92% | -23.42% |
30d
-8.97%
60d
-35.79%
90d
-15.04%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.00 - | $6.25M |
|
||
| 1369 |
cheqd
1369
CHEQ
|
$0.009689 | -0.12% | -0.41% | -7.86% |
30d
-28.93%
60d
-55.75%
90d
-56.44%
|
Abert. $0.00966604
Min. $0.0096029
Máx. $0.00987604
|
$385.42K 39.78M CHEQ | $6.23M |
|
||
| 1370 |
Coinbase Wrapped ADA
1370
CBADA
|
$0.404160 | 0.17% | -0.8% | -4.56% |
30d
-20.33%
60d
-39.62%
90d
-52.93%
|
Abert. $0.40933
Min. $0.396633
Máx. $0.410913
|
$786.25K 1.95M CBADA | $6.22M |
|
||
| 1371 |
Tranchess
1371
CHESS
|
$0.030172 | -0.49% | 0.25% | 7.22% |
30d
-24.27%
60d
-38.99%
90d
-60.09%
|
Abert. $0.030924
Min. $0.029386
Máx. $0.030943
|
$1.57M 52.12M CHESS | $6.21M |
|
||
| 1372 |
DeLorean
1372
DMC
|
$0.001355 | 0.25% | -1.64% | -15.58% |
30d
-27.98%
60d
-49.96%
90d
-64.28%
|
Abert. $0.00140864
Min. $0.00132168
Máx. $0.00140992
|
$6.44M 4.75B DMC | $6.20M |
|
||
| 1373 |
SPECTRE AI
1373
SPECTRE
|
$0.619478 | -0.05% | -2.65% | 0.23% |
30d
-13.43%
60d
-49.54%
90d
-64.82%
|
Abert. $0.639168
Min. $0.614833
Máx. $0.639168
|
$295.76K 477.43K SPECTRE | $6.19M |
|
||
| 1374 |
Moby
1374
MOBY
|
$0.006178 | 1.23% | -2.62% | -10.49% |
30d
-30.36%
60d
-46.3%
90d
-65.16%
|
Abert. $0.00634225
Min. $0.00598814
Máx. $0.00655771
|
$1.42M 230.19M MOBY | $6.18M |
|
||
| 1375 |
Shping Coin
1375
SHPING
|
$0.002700 | 0.13% | -1.15% | -5.02% |
30d
-12.7%
60d
-24.06%
90d
-41.98%
|
Abert. $0.00271489
Min. $0.00269641
Máx. $0.0027352
|
$156.13K 57.82M SHPING | $6.17M |
|
||
| 1376 |
AI Arena
1376
NRN
|
$0.018231 | -0.06% | 1.08% | -4.29% |
30d
-20.15%
60d
-57.66%
90d
-72.94%
|
Abert. $0.018069
Min. $0.018008
Máx. $0.018266
|
$399.87K 21.93M NRN | $6.16M |
|
||
| 1377 |
Numbers Protocol
1377
NUM
|
$0.007206 | -0.03% | -0.02% | 33% |
30d
-18.08%
60d
-37.93%
90d
-46.29%
|
Abert. $0.00721867
Min. $0.00711699
Máx. $0.00792547
|
$1.02M 141.37M NUM | $6.15M |
|
||
| 1378 |
Ai Xovia
1378
AIX
|
$1.69 | -0.05% | -0.77% | 23.16% |
30d
-0.84%
60d
22.31%
90d
-76.92%
|
Abert. $1.6829
Min. $1.6531
Máx. $1.7764
|
$2.50M 1.47M AIX | $6.14M |
|
||
| 1379 |
Covalent X Token
1379
CXT
|
$0.006206 | -2.22% | -4.3% | -8.91% |
30d
-32.74%
60d
-63.29%
90d
-78.58%
|
Abert. $0.00642761
Min. $0.00620562
Máx. $0.00654222
|
$1.03M 166.11M CXT | $6.12M |
|
||
| 1380 |
Bluwhale
1380
BLUAI
|
$0.004977 | -0.58% | -9.49% | -30.45% |
30d
-47.95%
60d
-82.41%
90d
-82.41%
|
Abert. $0.00556137
Min. $0.00497442
Máx. $0.00561271
|
$7.28M 1.46B BLUAI | $6.11M |
|
||
| 1381 |
XSwap
1381
XSWAP
|
$0.020390 | 0.47% | 2.74% | 4.95% |
30d
-40.35%
60d
-29.11%
90d
-40.91%
|
Abert. $0.019787
Min. $0.01955
Máx. $0.02039
|
$130.09K 6.38M XSWAP | $6.08M |
|
||
| 1382 |
GAIA
1382
GAIA
|
$0.035741 | 0.23% | -2.17% | -18.49% |
30d
-51.35%
60d
-52.66%
90d
-66.3%
|
Abert. $0.036507
Min. $0.035578
Máx. $0.036632
|
$11.87M 332.01M GAIA | $6.08M |
|
||
| 1383 |
Republic Protocol
1383
REN
|
$0.006111 | -0.04% | -0.72% | 3.06% |
30d
-8.22%
60d
-0.05%
90d
-25.05%
|
Abert. $0.00612856
Min. $0.0060766
Máx. $0.00621948
|
$555.59K 90.91M REN | $6.07M |
|
||
| 1384 |
Flamingo
1384
FLM
|
$0.010723 | 68.77% | 66.14% | 66.29% |
30d
-27.74%
60d
-52.27%
90d
-67.75%
|
Abert. $0.00637595
Min. $0.00626684
Máx. $0.011752
|
$270.84K 25.26M FLM | $6.06M |
|
||
| 1385 |
SUPERFORTUNE
1385
GUA
|
$0.134371 | -0.34% | 14.15% | 33.4% |
30d
229.21%
60d
229.21%
90d
229.21%
|
Abert. $0.114493
Min. $0.114493
Máx. $0.134831
|
$162.92M 1.21B GUA | $6.05M |
|
||
| 1386 |
Perpetual Protocol
1386
PERP
|
$0.091599 | 1.52% | 0.76% | -9.26% |
30d
-22.07%
60d
-60.31%
90d
-64.5%
|
Abert. $0.090699
Min. $0.088405
Máx. $0.091599
|
$1.02M 11.15M PERP | $6.05M |
|
||
| 1387 |
Phoenix
1387
PHNIX
|
$0.000011 | -0.06% | -3.67% | -3.92% |
30d
-27.81%
60d
-12.19%
90d
-49.72%
|
Abert. $0.00001183
Min. $0.00001127
Máx. $0.000012
|
$60.90K 5.35B PHNIX | $6.03M |
|
||
| 1388 |
EarthCoin
1388
EAC
|
$0.000463 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00046333
Min. $0.00046333
Máx. $0.00046333
|
$0 - | $5.99M |
|
||
| 1389 |
AllianceBlock Nexera
1389
NXRA
|
$0.005711 | -3.04% | -2.79% | -16.21% |
30d
-35.15%
60d
-63.88%
90d
-27.05%
|
Abert. $0.00589868
Min. $0.0057114
Máx. $0.00601847
|
$38.26K 6.70M NXRA | $5.97M |
|
||
| 1390 |
Balanced Dollars
1390
bnUSD
|
$1.0018 | -5.13% | -5.52% | -5.84% |
30d
0.16%
60d
0.41%
90d
-
|
Abert. $1.0634
Min. $0.9911
Máx. $1.0646
|
$52.63K 52.53K bnUSD | $5.95M |
|
||
| 1391 |
Koma Inu
1391
KOMA
|
$0.011351 | 0.21% | -2.87% | -12.25% |
30d
-26.94%
60d
-36.53%
90d
-45.79%
|
Abert. $0.011701
Min. $0.011143
Máx. $0.011737
|
$484.28K 42.67M KOMA | $5.93M |
|
||
| 1392 |
Odos
1392
ODOS
|
$0.002533 | -0.04% | -2.81% | -4.47% |
30d
-10.77%
60d
-35.13%
90d
-52.52%
|
Abert. $0.00257714
Min. $0.00250949
Máx. $0.00260509
|
$332.42K 131.24M ODOS | $5.91M |
|
||
| 1393 |
Aurory
1393
AURY
|
$0.078559 | -0.01% | -0.54% | -1.88% |
30d
-6.72%
60d
-30.41%
90d
-34.91%
|
Abert. $0.079449
Min. $0.078558
Máx. $0.079449
|
$89.21K 1.14M AURY | $5.90M |
|
||
| 1394 |
PayAI Network
1394
PAYAI
|
$0.005883 | 0.53% | 39.94% | -39.34% |
30d
-51.55%
60d
33.37%
90d
264.58%
|
Abert. $0.00135537
Min. $0.00133304
Máx. $0.00588287
|
$5.93M 1.01B PAYAI | $5.88M |
|
||
| 1395 |
Balance
1395
EPT
|
$0.001810 | -1.7% | -5.18% | -20.36% |
30d
-43.26%
60d
-50.17%
90d
-63.98%
|
Abert. $0.00196356
Min. $0.00181033
Máx. $0.00197306
|
$1.68M 927.65M EPT | $5.87M |
|
||
| 1396 |
Shido Network
1396
SHIDO
|
$0.000308 | -0.46% | -2.86% | -3.79% |
30d
46.03%
60d
25.89%
90d
-18.33%
|
Abert. $0.00031928
Min. $0.00030782
Máx. $0.0003221
|
$140.93K 457.82M SHIDO | $5.86M |
|
||
| 1397 |
KiboShib
1397
KIBSHI
|
$0.00000586 | 0.15% | -1.53% | 19.64% |
30d
35.02%
60d
-1.86%
90d
-57.38%
|
Abert. $0.0000060209
Min. $0.000005796
Máx. $0.00000614
|
$62.01K 10.58B KIBSHI | $5.86M |
|
||
| 1398 |
Alpha Finance Lab
1398
ALPHA
|
$0.006032 | -0.28% | -0.45% | -8.48% |
30d
-29.18%
60d
-46.1%
90d
-62.95%
|
Abert. $0.00606106
Min. $0.00600855
Máx. $0.0060763
|
$295.96K 49.07M ALPHA | $5.80M |
|
||
| 1399 |
Best Fintech Investment Coin
1399
BFIC
|
$0.547794 | - | -0.16% | -12.67% |
30d
-31.63%
60d
-50.15%
90d
-37.69%
|
Abert. $0.548466
Min. $0.506364
Máx. $0.585199
|
$3.48K 6.35K BFIC | $5.79M |
|
||
| 1400 |
ParagonsDAO
1400
PDT
|
$0.054122 | - | -0.89% | -9.69% |
30d
9.12%
60d
8.45%
90d
11.85%
|
Abert. $0.05461
Min. $0.054122
Máx. $0.05461
|
- - | $5.79M |
|
33.809 Moedas monitoradas - Página
28 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.