Cap Mercado $3.33T
1.59%
Volume 24h $192.65B
3.42%
BTC % 54.73%
0.14%
ETH % 11.35%
0.96%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Holdstation
1351
HOLD
|
$0.845193 | 0.43% | -0.1% | -0.7% |
30d
-21.41%
60d
-49.56%
90d
-47.47%
|
Abert. $0.837146
Min. $0.834959
Máx. $0.872418
|
$356.86K 422.23K HOLD | $6.68M |
|
||
| 1352 |
MOO DENG
1352
MOODENG
|
$0.000016 | -1.32% | 17.4% | 30.75% |
30d
19.32%
60d
0.88%
90d
-31.09%
|
Abert. $0.00001379
Min. $0.00001371
Máx. $0.00001742
|
$3.59M 223.34B MOODENG | $6.56M |
|
||
| 1353 |
Best Fintech Investment Coin
1353
BFIC
|
$0.624446 | - | 2.33% | 14.3% |
30d
-31.38%
60d
-45.72%
90d
8%
|
Abert. $0.609796
Min. $0.580907
Máx. $0.624456
|
$1.12K 1.79K BFIC | $6.61M |
|
||
| 1354 |
Gelato
1354
GEL
|
$0.025122 | 2.19% | 3.51% | -7.39% |
30d
-28.16%
60d
-57.56%
90d
-62.71%
|
Abert. $0.024317
Min. $0.023933
Máx. $0.025122
|
$203.12K 8.09M GEL | $6.75M |
|
||
| 1355 |
cheqd
1355
CHEQ
|
$0.010332 | 0.69% | -1.86% | -11.67% |
30d
-31.83%
60d
-59.87%
90d
-47.57%
|
Abert. $0.010538
Min. $0.00997484
Máx. $0.010585
|
$378.11K 36.59M CHEQ | $6.64M |
|
||
| 1356 |
Izumi Finance
1356
IZI
|
$0.008362 | -0.01% | 0.42% | -9.16% |
30d
-22.2%
60d
-32.73%
90d
102.78%
|
Abert. $0.008322
Min. $0.00832027
Máx. $0.00842021
|
$82.72K 9.89M IZI | $6.58M |
|
||
| 1357 |
Wexo
1357
WEXO
|
$0.022489 | 0.42% | 1.16% | 3.22% |
30d
-28.27%
60d
-40.28%
90d
-34.39%
|
Abert. $0.022168
Min. $0.022168
Máx. $0.022496
|
$166.24K 7.39M WEXO | $6.59M |
|
||
| 1358 |
Maiga
1358
MAIGA
|
$0.022954 | -0.82% | -2.53% | 0.39% |
30d
23.52%
60d
-74.63%
90d
-75.45%
|
Abert. $0.023584
Min. $0.021808
Máx. $0.023922
|
$5.91M 257.51M MAIGA | $6.43M |
|
||
| 1359 |
AC Milan Fan Token
1359
ACMFT
|
$0.567901 | 1.24% | 1.83% | 2.53% |
30d
-7.88%
60d
-35.65%
90d
-39.29%
|
Abert. $0.554478
Min. $0.553026
Máx. $0.570991
|
$3.49M 6.14M ACMFT | $6.60M |
|
||
| 1360 |
Verified USD
1360
USDV
|
$0.379088 | - | 0.79% | 1000.97% |
30d
1126.88%
60d
282.68%
90d
198.93%
|
Abert. $0.377254
Min. $0.37533
Máx. $0.384032
|
- - | $6.50M |
|
||
| 1361 |
CoinMarketCap 20 Index DTF
1361
CMC20
|
$193.39 | -0.03% | 2.08% | -0.05% |
30d
-8.14%
60d
-8.14%
90d
-8.14%
|
Abert. $190.51
Min. $186.95
Máx. $193.40
|
$4.81M 24.88K CMC20 | $6.47M |
|
||
| 1362 |
Divi Project
1362
DIVI
|
$0.001431 | -0.28% | 0.76% | -4.9% |
30d
-22.96%
60d
-11.48%
90d
-0.24%
|
Abert. $0.00141909
Min. $0.00141827
Máx. $0.00147248
|
$46.64K 32.58M DIVI | $6.45M |
|
||
| 1363 |
Joe coin
1363
JOE
|
$0.006463 | -0.03% | -0.25% | -18.34% |
30d
-47.09%
60d
-65.11%
90d
-77.28%
|
Abert. $0.00643909
Min. $0.0060568
Máx. $0.00650162
|
$48.82K 7.55M JOE | $6.46M |
|
||
| 1364 |
ParagonsDAO
1364
PDT
|
$0.060304 | - | 6.72% | -3.02% |
30d
18.37%
60d
13.73%
90d
18.62%
|
Abert. $0.059264
Min. $0.056503
Máx. $0.060303
|
- - | $6.45M |
|
||
| 1365 |
Emirex Token
1365
EMRX
|
$0.234953 | - | - | - |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Abert. $0.234952
Min. $0.234952
Máx. $0.234952
|
- - | $6.40M |
|
||
| 1366 |
Boson Protocol
1366
BOSON
|
$0.038085 | -1.5% | -2.23% | 4.99% |
30d
-43.1%
60d
-49.85%
90d
-53.98%
|
Abert. $0.038003
Min. $0.037892
Máx. $0.039294
|
$531.97K 13.97M BOSON | $6.31M |
|
||
| 1367 |
PRIZM
1367
PZM
|
$0.001465 | 0.98% | 4.35% | -5.24% |
30d
-32.12%
60d
-8.23%
90d
54.69%
|
Abert. $0.0014975
Min. $0.00135055
Máx. $0.0014975
|
$2.21K 1.51M PZM | $6.40M |
|
||
| 1368 |
MON Protocol
1368
MON
|
$0.010608 | 0.11% | 0.01% | 2.93% |
30d
-31.94%
60d
-50.07%
90d
-37.21%
|
Abert. $0.010507
Min. $0.010261
Máx. $0.01065
|
$550.90K 51.93M MON | $6.30M |
|
||
| 1369 |
SPECTRE AI
1369
SPECTRE
|
$0.628292 | - | -1.17% | -9.69% |
30d
-20%
60d
-61.88%
90d
-64.01%
|
Abert. $0.633763
Min. $0.623464
Máx. $0.637858
|
$334.17K 531.87K SPECTRE | $6.28M |
|
||
| 1370 |
Phoenix
1370
PHNIX
|
$0.000012 | -0.24% | 3.22% | -15.5% |
30d
-28.5%
60d
-24.74%
90d
-52.02%
|
Abert. $0.00001134
Min. $0.00001111
Máx. $0.00001183
|
$92.61K 7.85B PHNIX | $6.25M |
|
||
| 1371 |
GOAT Network
1371
GOATED
|
$0.060027 | - | -1.16% | -14.49% |
30d
-33.81%
60d
-1.27%
90d
-41.22%
|
Abert. $0.06074
Min. $0.060006
Máx. $0.060834
|
$1.63M 27.09M GOATED | $6.26M |
|
||
| 1372 |
Myro
1372
MYRO
|
$0.006615 | -0.16% | -3.14% | -19.44% |
30d
-57.73%
60d
-64.78%
90d
-71.68%
|
Abert. $0.00687836
Min. $0.00652026
Máx. $0.00687836
|
$833.19K 125.96M MYRO | $6.25M |
|
||
| 1373 |
MContent
1373
MCONTENT
|
$0.0000000010 | 9.1% | 7.33% | 5.04% |
30d
-3.31%
60d
-26.09%
90d
8.25%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$76.00 - | $6.25M |
|
||
| 1374 |
Alpha Finance Lab
1374
ALPHA
|
$0.006596 | 0.12% | 3.26% | -4.42% |
30d
-18%
60d
-56.1%
90d
-55.44%
|
Abert. $0.00635178
Min. $0.00635178
Máx. $0.006602
|
$375.54K 56.94M ALPHA | $6.25M |
|
||
| 1375 |
EVAA Protocol
1375
EVAA
|
$0.940334 | -0.58% | 2.05% | -7.7% |
30d
-63.39%
60d
-74.88%
90d
-73.71%
|
Abert. $0.913218
Min. $0.905987
Máx. $0.947503
|
$3.27M 3.47M EVAA | $6.22M |
|
||
| 1376 |
Stake DAO
1376
STKDAO
|
$0.260176 | - | -1.06% | 2.37% |
30d
2.22%
60d
-26.38%
90d
-41.19%
|
Abert. $0.262972
Min. $0.260176
Máx. $0.262972
|
$3.46K - | $6.22M |
|
||
| 1377 |
BitKan
1377
KAN
|
$0.000640 | 0.01% | -0.03% | -4.85% |
30d
-9.78%
60d
-6.9%
90d
-9.99%
|
Abert. $0.0006397
Min. $0.00063636
Máx. $0.00064041
|
$143.45K 224.07M KAN | $6.20M |
|
||
| 1378 |
Allo
1378
RWA
|
$0.003439 | 0.04% | -1.9% | -0.4% |
30d
-22.13%
60d
-47.21%
90d
-28.36%
|
Abert. $0.00341727
Min. $0.00334799
Máx. $0.00354414
|
$1.07M 309.92M RWA | $6.19M |
|
||
| 1379 |
Hana Network
1379
HANA
|
$0.013064 | 0.27% | -6.14% | -18.51% |
30d
-55.19%
60d
-81.67%
90d
-87.55%
|
Abert. $0.013686
Min. $0.012686
Máx. $0.014006
|
$7.01M 536.38M HANA | $6.19M |
|
||
| 1380 |
Counterparty
1380
XCP
|
$2.38 | - | 0.01% | 1.45% |
30d
-22.08%
60d
-32.96%
90d
-41.47%
|
Abert. $2.3822
Min. $2.3815
Máx. $2.3843
|
$23.00 10.00 XCP | $6.17M |
|
||
| 1381 |
Particl
1381
PART
|
$0.399346 | 0.04% | -3.92% | 84.11% |
30d
339.4%
60d
372.08%
90d
289.06%
|
Abert. $0.416069
Min. $0.399182
Máx. $0.416069
|
$100.48K 251.61K PART | $6.16M |
|
||
| 1382 |
Trusta.AI
1382
TA
|
$0.027961 | -0.51% | -0.56% | 0.17% |
30d
-35.8%
60d
-59.84%
90d
-83.14%
|
Abert. $0.02804
Min. $0.027203
Máx. $0.028598
|
$3.27M 116.81M TA | $6.08M |
|
||
| 1383 |
Broccoli (FirstBroccoli)
1383
BROCCOLI
|
$0.006142 | -0.05% | 4.82% | -4.53% |
30d
-38.08%
60d
-62.41%
90d
-43.49%
|
Abert. $0.00584446
Min. $0.00584446
Máx. $0.00614168
|
$1.14M 185.91M BROCCOLI | $6.14M |
|
||
| 1384 |
Mayflower AI
1384
MAY
|
$0.018521 | 1.51% | 5.02% | -21.07% |
30d
-26.91%
60d
-51.08%
90d
-55.62%
|
Abert. $0.017636
Min. $0.01744
Máx. $0.020481
|
$5.35M 289.01M MAY | $6.18M |
|
||
| 1385 |
Helium IOT
1385
IOT
|
$0.000298 | -0.37% | 0.58% | -5.54% |
30d
-23.48%
60d
-21.22%
90d
-16.45%
|
Abert. $0.00029914
Min. $0.00028761
Máx. $0.00030141
|
$1.23K 4.12M IOT | $6.04M |
|
||
| 1386 |
Perpetual Protocol
1386
PERP
|
$0.091342 | -0.51% | -0.03% | -23.12% |
30d
-42.64%
60d
-69.03%
90d
-64.02%
|
Abert. $0.09201
Min. $0.0899
Máx. $0.093228
|
$1.05M 11.46M PERP | $6.03M |
|
||
| 1387 |
Gold tokenized ETF (xStock)
1387
GLDX
|
$387.71 | - | 0.19% | -0.19% |
30d
5.33%
60d
4.37%
90d
15.79%
|
Abert. $387.03
Min. $386.94
Máx. $388.10
|
$387.23K 998.00 GLDX | $6.05M |
|
||
| 1388 |
HyperGPT
1388
HGPT
|
$0.007218 | -0.6% | 3.31% | 13.97% |
30d
14.67%
60d
-35.78%
90d
3.32%
|
Abert. $0.00651565
Min. $0.00651565
Máx. $0.0072757
|
$340.82K 47.22M HGPT | $6.00M |
|
||
| 1389 |
Shido Network
1389
SHIDO
|
$0.000330 | 4% | -4.16% | -13.95% |
30d
55.72%
60d
8.65%
90d
72.45%
|
Abert. $0.00033692
Min. $0.00031234
Máx. $0.000344
|
$143.55K 435.39M SHIDO | $6.27M |
|
||
| 1390 |
Kendu
1390
KENDU
|
$0.00000637 | 0.14% | 2.11% | 5.83% |
30d
-27.72%
60d
-55.79%
90d
-54.13%
|
Abert. $0.000006261
Min. $0.000006011
Máx. $0.000006367
|
$13.45K 2.11B KENDU | $6.04M |
|
||
| 1391 |
Epic Cash
1391
EPIC
|
$0.348907 | 0.09% | -7.92% | -5.47% |
30d
55.8%
60d
57.19%
90d
27.94%
|
Abert. $0.378111
Min. $0.348449
Máx. $0.379015
|
$131.58K 377.12K EPIC | $6.03M |
|
||
| 1392 |
Jambo
1392
J
|
$0.037580 | 0.48% | 0.4% | -19.03% |
30d
-7.32%
60d
-61.95%
90d
-62.74%
|
Abert. $0.037223
Min. $0.036776
Máx. $0.038357
|
$5.83M 155.07M J | $6.05M |
|
||
| 1393 |
Coinweb
1393
CWEB
|
$0.002496 | 0.14% | -1.21% | -8.35% |
30d
0.49%
60d
-27.13%
90d
-25.26%
|
Abert. $0.00252472
Min. $0.00247206
Máx. $0.00255843
|
$100.84K 40.40M CWEB | $6.01M |
|
||
| 1394 |
Aurory
1394
AURY
|
$0.080073 | - | -1.69% | -5.02% |
30d
-9.95%
60d
-26.68%
90d
-29.07%
|
Abert. $0.080996
Min. $0.080032
Máx. $0.081456
|
$87.44K 1.09M AURY | $6.02M |
|
||
| 1395 |
Santiment Network Token
1395
SAN
|
$0.106288 | - | - | 4.76% |
30d
-3.56%
60d
-30.05%
90d
-27.65%
|
Abert. $0.106287
Min. $0.106287
Máx. $0.106287
|
$1.69K - | $6.01M |
|
||
| 1396 |
Republic Protocol
1396
REN
|
$0.006180 | 2.03% | 9.95% | 2.53% |
30d
-23.13%
60d
-16.25%
90d
-22.77%
|
Abert. $0.00599816
Min. $0.00550069
Máx. $0.00617951
|
$566.12K 91.61M REN | $6.14M |
|
||
| 1397 |
Hathor
1397
HTR
|
$0.011887 | -0.65% | -5.78% | -13.58% |
30d
-44.72%
60d
-57.26%
90d
-8.71%
|
Abert. $0.012624
Min. $0.011887
Máx. $0.012625
|
$397.74K 33.46M HTR | $5.95M |
|
||
| 1398 |
STUFF.io / Book.io
1398
STUFF
|
$0.001951 | -1.31% | 2.62% | -1.13% |
30d
-34.2%
60d
-51.33%
90d
-51.11%
|
Abert. $0.00190697
Min. $0.0018777
Máx. $0.00197694
|
$6.41K 3.29M STUFF | $5.89M |
|
||
| 1399 |
PINGPONG
1399
PINGPONG
|
$0.020785 | 0.26% | -4.99% | -5% |
30d
-54.11%
60d
-85.23%
90d
-69.89%
|
Abert. $0.024741
Min. $0.020644
Máx. $0.024741
|
$5.29M 254.36M PINGPONG | $5.99M |
|
||
| 1400 |
Balanced Dollars
1400
bnUSD
|
$0.9993 | -6.15% | -5.15% | 0.01% |
30d
-0.68%
60d
0.05%
90d
0.02%
|
Abert. $1.0018
Min. $0.9946
Máx. $1.0706
|
$46.40K 46.44K bnUSD | $5.93M |
|
33.767 Moedas monitoradas - Página
28 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.