Cap Mercado $3.67T
-1.47%
Volume 24h $265.78B
-68.33%
BTC % 55.4%
-0.09%
ETH % 11.17%
0.17%
Moedas
33.627
+1
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Xterio
1351
XTER
|
$0.057795 | 0.21% | -6.6% | -7.85% |
30d
-35.75%
60d
-36.87%
90d
-37.97%
|
Abert. $0.060978
Min. $0.056935
Máx. $0.06188
|
$3.02M 52.21M XTER | $8.19M |
|
||
| 1352 |
LooksRare
1352
LOOKS
|
$0.008162 | 1.76% | 16.83% | 15.24% |
30d
-40.49%
60d
-44.04%
90d
-60.5%
|
Abert. $0.00697843
Min. $0.00688852
Máx. $0.00957133
|
$12.04M 1.48B LOOKS | $8.16M |
|
||
| 1353 |
Scallop
1353
SCA
|
$0.059954 | 0.03% | -0.37% | -11.23% |
30d
-37.27%
60d
-38.15%
90d
-48.11%
|
Abert. $0.060717
Min. $0.059384
Máx. $0.060717
|
$1.72M 28.63M SCA | $8.13M |
|
||
| 1354 |
Cortex
1354
CTXC
|
$0.034692 | -0.05% | -2.95% | -32.55% |
30d
-44.58%
60d
-49.68%
90d
-53.58%
|
Abert. $0.036148
Min. $0.034283
Máx. $0.036148
|
$2.03M 58.53M CTXC | $8.11M |
|
||
| 1355 |
Echo Protocol
1355
ECHO
|
$0.027783 | 0.32% | -6.15% | -20.29% |
30d
-21.68%
60d
-17.08%
90d
10.61%
|
Abert. $0.029399
Min. $0.027693
Máx. $0.029666
|
$328.50K 11.82M ECHO | $8.10M |
|
||
| 1356 |
Allo
1356
RWA
|
$0.004497 | 0.02% | 0.44% | -3.68% |
30d
-28.58%
60d
-11.87%
90d
-4.4%
|
Abert. $0.00450241
Min. $0.00447116
Máx. $0.0045056
|
$1.24M 275.64M RWA | $8.10M |
|
||
| 1357 |
Stride Staked DYDX
1357
stDYDX
|
$0.369535 | - | 2.99% | 4.64% |
30d
-42.36%
60d
-48.02%
90d
-49.09%
|
Abert. $0.358773
Min. $0.358773
Máx. $0.369534
|
- - | $8.08M |
|
||
| 1358 |
Tether Gold Tokens
1358
XAUT0
|
$3,973.07 | -0.17% | -0.43% | -0.5% |
30d
-0.09%
60d
8.94%
90d
17.65%
|
Abert. $3,988.12
Min. $3,973.06
Máx. $3,990.26
|
$488.19K 122.00 XAUT0 | $8.07M |
|
||
| 1359 |
Manchester City Fan Token
1359
CITY
|
$0.672182 | -0.87% | -1.19% | -4.19% |
30d
-30.64%
60d
-35.97%
90d
-46.41%
|
Abert. $0.683264
Min. $0.662773
Máx. $0.694101
|
$3.21M 4.77M CITY | $8.04M |
|
||
| 1360 |
SwissCheese
1360
SWCH
|
$0.183588 | 0.06% | -0.72% | -11.88% |
30d
2.28%
60d
-3.87%
90d
-3.65%
|
Abert. $0.184492
Min. $0.18097
Máx. $0.189032
|
$3.52M 19.15M SWCH | $8.03M |
|
||
| 1361 |
MOO DENG
1361
MOODENG
|
$0.000020 | -5.88% | 46.7% | 79.4% |
30d
34.66%
60d
-18.4%
90d
-34.8%
|
Abert. $0.00001325
Min. $0.00001325
Máx. $0.00002087
|
$3.12M 158.97B MOODENG | $8.02M |
|
||
| 1362 |
Masa
1362
MASA
|
$0.006777 | 3.14% | 14.14% | -7.78% |
30d
-42.93%
60d
-62.26%
90d
-61.35%
|
Abert. $0.00597441
Min. $0.00593758
Máx. $0.00712921
|
$2.44M 360.16M MASA | $7.99M |
|
||
| 1363 |
Quantoz USDQ
1363
USDQ
|
$0.9993 | - | 0.02% | 0.04% |
30d
-
60d
0.04%
90d
-0.08%
|
Abert. $1.0001
Min. $0.9989
Máx. $1.0001
|
$3.93M 3.93M USDQ | $7.97M |
|
||
| 1364 |
Kendu
1364
KENDU
|
$0.00000839 | 0.32% | -4.96% | -18.26% |
30d
-39.47%
60d
-42.33%
90d
-58.86%
|
Abert. $0.000008865
Min. $0.000008343
Máx. $0.000008866
|
$32.30K 3.85B KENDU | $7.96M |
|
||
| 1365 |
Piggycell
1365
PIGGY
|
$1.0931 | 2.05% | -12.6% | -37.59% |
30d
9.34%
60d
9.34%
90d
9.34%
|
Abert. $1.2838
Min. $1.0711
Máx. $1.2838
|
$100.20M 91.66M PIGGY | $7.92M |
|
||
| 1366 |
Apple tokenized stock (xStock)
1366
AAPLX
|
$272.89 | -0.17% | 1.63% | 0.76% |
30d
7.42%
60d
16.66%
90d
18.91%
|
Abert. $268.75
Min. $268.51
Máx. $273.51
|
$5.65M 20.70K AAPLX | $7.91M |
|
||
| 1367 | $68.39 | - | -0.04% | 0.16% |
30d
2.58%
60d
7.09%
90d
10.23%
|
Abert. $68.24
Min. $68.10
Máx. $68.42
|
- - | $7.90M |
|
|||
| 1368 |
Altcoinist
1368
ALTT
|
$0.032245 | -0.72% | -5.5% | -36.8% |
30d
-43.65%
60d
-42.26%
90d
-56.83%
|
Abert. $0.034415
Min. $0.032202
Máx. $0.035216
|
$25.44K 789.04K ALTT | $7.90M |
|
||
| 1369 |
Games for a living
1369
GFAL
|
$0.002220 | -0.02% | 0.4% | -8.14% |
30d
-33.92%
60d
-61.51%
90d
-50.92%
|
Abert. $0.00222055
Min. $0.00221073
Máx. $0.00235226
|
$142.34K 64.13M GFAL | $7.87M |
|
||
| 1370 |
Inspect
1370
INSP
|
$0.009827 | 5.68% | 26.42% | 3.1% |
30d
-33.28%
60d
-46.35%
90d
-77.97%
|
Abert. $0.00783433
Min. $0.00746365
Máx. $0.01663
|
$11.82M 1.20B INSP | $7.85M |
|
||
| 1371 |
SPECTRE AI
1371
SPECTRE
|
$0.782457 | -0.18% | -0.93% | -12.87% |
30d
-48.31%
60d
-55.29%
90d
-72.14%
|
Abert. $0.764361
Min. $0.760997
Máx. $0.808954
|
$325.74K 416.30K SPECTRE | $7.82M |
|
||
| 1372 |
Atletico De Madrid Fan Token
1372
ATM
|
$1.0510 | 0.01% | -1.48% | -1.66% |
30d
-27.86%
60d
-17.45%
90d
-37.59%
|
Abert. $1.0771
Min. $1.0406
Máx. $1.0771
|
$2.84M 2.70M ATM | $7.78M |
|
||
| 1373 |
Pipe Network
1373
PIPE
|
$0.077675 | -0.43% | 2.28% | -1.31% |
30d
-50.78%
60d
-65.62%
90d
-65.62%
|
Abert. $0.076538
Min. $0.075263
Máx. $0.089362
|
$2.39M 30.75M PIPE | $7.77M |
|
||
| 1374 |
xU3O8
1374
XU3O8
|
$4.84 | 0.24% | 0.05% | -6.15% |
30d
0.22%
60d
1.23%
90d
7.58%
|
Abert. $4.8247
Min. $4.8049
Máx. $4.8581
|
$162.87K 33.65K XU3O8 | $7.74M |
|
||
| 1375 |
Aragon
1375
ANT
|
$0.177355 | - | 28.64% | 22.53% |
30d
12.88%
60d
-21.45%
90d
-35.42%
|
Abert. $0.137862
Min. $0.137862
Máx. $0.189628
|
$1.77K - | $7.66M |
|
||
| 1376 |
Pundi AI
1376
PUNDIAI
|
$1.0848 | 0.26% | -9.83% | -12.97% |
30d
61.12%
60d
30.67%
90d
-76.68%
|
Abert. $1.2865
Min. $1.0799
Máx. $1.2865
|
$441.30K 406.79K PUNDIAI | $7.66M |
|
||
| 1377 |
Alpha Finance Lab
1377
ALPHA
|
$0.008067 | -0.19% | 1.67% | -10.41% |
30d
-42.86%
60d
-45.18%
90d
-51.51%
|
Abert. $0.00795308
Min. $0.007934
Máx. $0.0080827
|
$573.20K 71.05M ALPHA | $7.65M |
|
||
| 1378 |
Opulous
1378
OPUL
|
$0.017753 | -0.03% | -4.74% | -8.61% |
30d
-37.34%
60d
-41.56%
90d
-57.14%
|
Abert. $0.018703
Min. $0.017753
Máx. $0.018703
|
$636.93K 35.88M OPUL | $7.58M |
|
||
| 1379 |
CateCoin
1379
CATEC
|
$0.00000013 | -0.14% | -2.34% | -11.66% |
30d
-23.97%
60d
-31.55%
90d
-56.04%
|
Abert. $0.000000133
Min. $0.000000129
Máx. $0.000000135
|
$978.26K 7.41T CATEC | $7.58M |
|
||
| 1380 |
Tanssi
1380
TANSSI
|
$0.024923 | 0.01% | -5.14% | -15.46% |
30d
-44.3%
60d
-45.18%
90d
-63.31%
|
Abert. $0.026579
Min. $0.024747
Máx. $0.026579
|
$4.39M 176.25M TANSSI | $7.56M |
|
||
| 1381 |
Shping Coin
1381
SHPING
|
$0.003304 | 1.13% | 1.75% | -5.52% |
30d
-19.32%
60d
-29.36%
90d
-39.26%
|
Abert. $0.00327686
Min. $0.00317612
Máx. $0.0033939
|
$84.66K 25.62M SHPING | $7.56M |
|
||
| 1382 |
Ultra
1382
ULTRA
|
$0.015682 | -3.05% | -3.37% | -18.86% |
30d
-47.24%
60d
-57.82%
90d
-68.33%
|
Abert. $0.01614
Min. $0.015523
Máx. $0.017217
|
$489.37K 31.21M ULTRA | $7.52M |
|
||
| 1383 |
Hosky Token
1383
HOSKY
|
$0.00000003 | -0.42% | -0.1% | -7.25% |
30d
-33.86%
60d
-45.82%
90d
-58.91%
|
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000033
|
$128.69K 4.02T HOSKY | $7.51M |
|
||
| 1384 |
Mochimo
1384
MCM
|
$0.267049 | -0.02% | - | -0.01% |
30d
4.23%
60d
142.71%
90d
325.39%
|
Abert. $0.267084
Min. $0.266979
Máx. $0.267149
|
$53.38K 199.90K MCM | $7.48M |
|
||
| 1385 |
MileVerse
1385
MILEV
|
$0.002707 | 0.53% | 2.15% | -11.07% |
30d
-23.38%
60d
-30.1%
90d
-35.7%
|
Abert. $0.0026386
Min. $0.00262625
Máx. $0.00270673
|
$38.34K 14.17M MILEV | $7.47M |
|
||
| 1386 |
CrossFi / Mineplex 2.0
1386
XFI
|
$0.115708 | -0.09% | -1.5% | -11.3% |
30d
-52.34%
60d
93.06%
90d
59.41%
|
Abert. $0.119181
Min. $0.115708
Máx. $0.119181
|
$469.91K 4.06M XFI | $7.47M |
|
||
| 1387 |
Opus
1387
OPUS
|
$0.007442 | 0.27% | -1.43% | -25.16% |
30d
3.22%
60d
-23.53%
90d
-10.88%
|
Abert. $0.00778874
Min. $0.00742126
Máx. $0.00778874
|
$268.17K 36.04M OPUS | $7.44M |
|
||
| 1388 |
Republic Protocol
1388
REN
|
$0.007485 | -1.72% | -8.26% | 32.9% |
30d
8.85%
60d
-2.88%
90d
-23.33%
|
Abert. $0.00798084
Min. $0.00735487
Máx. $0.00818952
|
$600.91K 80.28M REN | $7.43M |
|
||
| 1389 |
Helium IOT
1389
IOT
|
$0.000365 | 0.07% | -3.94% | 2.2% |
30d
-7.88%
60d
4.22%
90d
-22.17%
|
Abert. $0.00028207
Min. $0.00026941
Máx. $0.00038537
|
$2.29K 6.26M IOT | $7.39M |
|
||
| 1390 |
Croatian FF Fan Token
1390
VATRENI
|
$1.91 | 0.29% | 3.97% | 29.23% |
30d
41.07%
60d
69.22%
90d
130.99%
|
Abert. $1.8405
Min. $1.8083
Máx. $1.9126
|
$9.85K 5.15K VATRENI | $7.39M |
|
||
| 1391 |
Smart Pocket
1391
SP
|
$0.007100 | -0.1% | -13.84% | -18.19% |
30d
-43.41%
60d
143.22%
90d
143.22%
|
Abert. $0.00812018
Min. $0.00689035
Máx. $0.00824138
|
$292.03K 41.13M SP | $7.39M |
|
||
| 1392 |
Saitama V2
1392
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
121.09%
90d
119.68%
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1393 |
SuperTrust
1393
SUT
|
$3.64 | 0.22% | -4.26% | 7.28% |
30d
-34.02%
60d
-60.18%
90d
-54.98%
|
Abert. $3.7321
Min. $3.6052
Máx. $3.8210
|
$4.55M 1.25M SUT | $7.38M |
|
||
| 1394 |
WhiteCoin
1394
XWC
|
$0.009647 | -0.12% | 0.62% | 0.71% |
30d
-1.81%
60d
-3.15%
90d
-6.62%
|
Abert. $0.00959083
Min. $0.00958545
Máx. $0.0096601
|
$192.49K 19.95M XWC | $7.37M |
|
||
| 1395 |
Mother Iggy
1395
MOTHER
|
$0.007463 | 0.11% | -4.27% | 5.9% |
30d
27.11%
60d
-4.76%
90d
-23.89%
|
Abert. $0.00786159
Min. $0.00741044
Máx. $0.00786159
|
$313.26K 41.97M MOTHER | $7.36M |
|
||
| 1396 |
RHEA Finance
1396
RHEA
|
$0.036496 | -6.1% | 77.63% | 83.07% |
30d
31.68%
60d
0.42%
90d
-51.88%
|
Abert. $0.022114
Min. $0.020147
Máx. $0.041835
|
$18.42M 504.81M RHEA | $7.30M |
|
||
| 1397 |
Elixir deUSD
1397
DEUSD
|
$0.079978 | - | -0.01% | -91.99% |
30d
-92%
60d
-91.99%
90d
-92%
|
Abert. $0.077124
Min. $0.077124
Máx. $0.079986
|
$10.95K 136.90K DEUSD | $7.30M |
|
||
| 1398 |
Aventus
1398
AVT
|
$1.2155 | -1.33% | -2.01% | -3.77% |
30d
-22.28%
60d
-26.32%
90d
-28.57%
|
Abert. $1.2143
Min. $1.2143
Máx. $1.2706
|
$83.25K 68.49K AVT | $7.29M |
|
||
| 1399 |
XDB Chain / DigitalBits
1399
XDB
|
$0.000423 | 3.3% | 1.93% | -3.13% |
30d
-9.09%
60d
-29.04%
90d
-31.89%
|
Abert. $0.000412
Min. $0.00040717
Máx. $0.00042806
|
$510.60K 1.21B XDB | $7.28M |
|
||
| 1400 | $0.738655 | -0.34% | 5.78% | 3.97% |
30d
-9.69%
60d
-22.54%
90d
-18.42%
|
Abert. $0.697063
Min. $0.691036
Máx. $0.741171
|
$957.87K 1.30M ARG | $7.26M |
|
33.627 Moedas monitoradas - Página
28 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.