Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
4 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Aleph Zero
1351
AZERO
|
$0.028075 | -0.6% | 0.56% | 15.83% |
30d
-30.83%
60d
-74.54%
90d
-69.31%
|
Abert. $0.028451
Min. $0.025816
Máx. $0.028538
|
$271.56K 9.67M AZERO | $7.49M |
|
||
| 1352 |
Stride Staked Atom
1352
STATOM
|
$7.57 | 0.66% | 5.65% | 13.78% |
30d
12.87%
60d
1.51%
90d
18.87%
|
Abert. $7.124
Min. $7.117
Máx. $7.570
|
$451.34K 59.62K STATOM | $7.47M |
|
||
| 1353 |
Pixer Eternity
1353
PXT
|
$0.002390 | -0.01% | -3.24% | -12.46% |
30d
-10.15%
60d
-64.44%
90d
-89.22%
|
Abert. $0.00243019
Min. $0.00239015
Máx. $0.00247069
|
$141.97K 59.40M PXT | $7.47M |
|
||
| 1354 |
Atletico De Madrid Fan Token
1354
ATM
|
$1.0720 | 0.44% | 2.69% | 6.36% |
30d
-6.18%
60d
-18.36%
90d
4.64%
|
Abert. $1.0261
Min. $1.0261
Máx. $1.0725
|
$2.07M 1.93M ATM | $7.45M |
|
||
| 1355 |
Shark Cat
1355
SC
|
$0.007512 | 2.65% | 15.47% | 61.23% |
30d
9.48%
60d
166.46%
90d
188.11%
|
Abert. $0.00661062
Min. $0.00642783
Máx. $0.00751177
|
$1.94M 258.46M SC | $7.44M |
|
||
| 1356 |
Aragon
1356
ANT
|
$0.171976 | - | 0.77% | 23.04% |
30d
-20.17%
60d
-3.79%
90d
-40.23%
|
Abert. $0.170656
Min. $0.165188
Máx. $0.171975
|
$59.00 - | $7.43M |
|
||
| 1357 |
LAToken
1357
LA
|
$0.019473 | - | 0.02% | 1.88% |
30d
17.64%
60d
10.73%
90d
78.06%
|
Abert. $0.019458
Min. $0.019458
Máx. $0.019475
|
$69.00 3.55K LA | $7.40M |
|
||
| 1358 |
Blum
1358
Blum
|
$0.068554 | 2.51% | 0.27% | -8.72% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Abert. $0.069331
Min. $0.064449
Máx. $0.072557
|
$9.60M 140.10M Blum | $7.39M |
|
||
| 1359 |
ALTAVA
1359
TAVA
|
$0.010588 | -0.7% | 0.39% | 3.48% |
30d
-16.56%
60d
-22.14%
90d
-9.15%
|
Abert. $0.01045
Min. $0.01045
Máx. $0.010991
|
$406.42K 38.39M TAVA | $7.37M |
|
||
| 1360 |
Dero
1360
DERO
|
$0.513495 | -0.01% | -6.02% | 0.4% |
30d
35.05%
60d
-5.57%
90d
67.97%
|
Abert. $0.546694
Min. $0.509922
Máx. $0.547806
|
$31.85K 62.02K DERO | $7.35M |
|
||
| 1361 |
Hege
1361
HEGE
|
$0.007331 | 0.12% | 4.16% | 53.06% |
30d
-0.53%
60d
-7.46%
90d
7.84%
|
Abert. $0.00709646
Min. $0.00696398
Máx. $0.00746598
|
$607.84K 82.92M HEGE | $7.33M |
|
||
| 1362 |
Veno Finance
1362
VNO
|
$0.015387 | 0.03% | 2.89% | 3.95% |
30d
6.34%
60d
-25.26%
90d
-8.33%
|
Abert. $0.014945
Min. $0.014856
Máx. $0.015668
|
$93.63K 6.08M VNO | $7.30M |
|
||
| 1363 |
AirSwap
1363
AST
|
$0.041846 | -0.44% | 3.67% | 6.83% |
30d
28.96%
60d
-17.43%
90d
94.43%
|
Abert. $0.040943
Min. $0.04034
Máx. $0.042032
|
$274.33K 6.56M AST | $7.30M |
|
||
| 1364 |
Vector Smart Gas
1364
VSG
|
$0.000729 | -2.87% | -5.37% | -0.77% |
30d
-52.18%
60d
57.05%
90d
163.7%
|
Abert. $0.00075942
Min. $0.0006781
Máx. $0.00077019
|
$259.70K 356.35M VSG | $7.29M |
|
||
| 1365 |
ALEX Lab
1365
ALEX
|
$0.012016 | -0.29% | 7.35% | 4.75% |
30d
-42.25%
60d
-72.37%
90d
-67.67%
|
Abert. $0.011182
Min. $0.010931
Máx. $0.014942
|
$958.18K 79.74M ALEX | $7.29M |
|
||
| 1366 |
Bitcoin Wizards
1366
WZRD
|
$0.343593 | - | - | -83.39% |
30d
-83.39%
60d
-83.36%
90d
-74.54%
|
Abert. $0.343593
Min. $0.343593
Máx. $0.343593
|
- - | $7.22M |
|
||
| 1367 |
AC Milan Fan Token
1367
ACMFT
|
$0.839337 | 0.19% | 2.83% | 9.62% |
30d
-1.09%
60d
-27.74%
90d
9.69%
|
Abert. $0.808721
Min. $0.808721
Máx. $0.841994
|
$1.29M 1.54M ACMFT | $7.15M |
|
||
| 1368 |
sETH2
1368
SETH2
|
$2,990.72 | - | - | 15.46% |
30d
18.28%
60d
19.44%
90d
87.38%
|
Abert. $2,990.71
Min. $2,990.71
Máx. $2,990.71
|
- - | $7.13M |
|
||
| 1369 |
Stake DAO
1369
STKDAO
|
$0.298327 | 2.95% | 7.84% | 24.3% |
30d
16.8%
60d
-1.2%
90d
21.84%
|
Abert. $0.277017
Min. $0.275034
Máx. $0.298327
|
$15.85K 53.12K STKDAO | $7.13M |
|
||
| 1370 |
iMe Lab
1370
LIME
|
$0.009399 | -0.36% | -3.86% | 17.88% |
30d
-25.88%
60d
-37.7%
90d
-36.22%
|
Abert. $0.00992943
Min. $0.0092039
Máx. $0.00992943
|
$437.70K 46.57M LIME | $7.09M |
|
||
| 1371 |
TRAC
1371
TRAC
|
$0.337233 | -0.06% | -2.88% | 17.61% |
30d
-12.81%
60d
-30.18%
90d
-15.28%
|
Abert. $0.344004
Min. $0.337233
Máx. $0.347243
|
$631.23K 1.87M TRAC | $7.08M |
|
||
| 1372 |
BTSE
1372
BTSE
|
$1.62 | 0.08% | 0.23% | -2.37% |
30d
-8.31%
60d
4.32%
90d
49.27%
|
Abert. $1.6302
Min. $1.6164
Máx. $1.6315
|
$3.23M 1.99M BTSE | $7.07M |
|
||
| 1373 |
Shrapnel
1373
SHRAP
|
$0.004720 | 0.52% | 4.24% | -3.43% |
30d
8.06%
60d
-22.93%
90d
-6.01%
|
Abert. $0.00452305
Min. $0.00449797
Máx. $0.00471964
|
$123.93K 26.26M SHRAP | $7.06M |
|
||
| 1374 |
Kasta
1374
KASTA
|
$0.009248 | 0.26% | -0.4% | 11.51% |
30d
-21.84%
60d
-45.3%
90d
-23.64%
|
Abert. $0.00927798
Min. $0.00915717
Máx. $0.00935662
|
$367.49K 39.74M KASTA | $7.06M |
|
||
| 1375 |
Zenrock
1375
ROCK
|
$0.037001 | 0.01% | -3.75% | -13.49% |
30d
-58.73%
60d
116.68%
90d
75.72%
|
Abert. $0.037732
Min. $0.03612
Máx. $0.038445
|
$82.47K 2.23M ROCK | $7.05M |
|
||
| 1376 |
Giant Mammoth
1376
GMMT
|
$0.004106 | -0.03% | 2% | 4.53% |
30d
-19.91%
60d
-31.59%
90d
-18.4%
|
Abert. $0.00406757
Min. $0.00399941
Máx. $0.00422011
|
$915.01K 222.83M GMMT | $7.04M |
|
||
| 1377 |
ORBIT
1377
GRIFT
|
$0.007009 | 1.67% | 2.26% | 1.43% |
30d
-28.26%
60d
-47.94%
90d
-46.47%
|
Abert. $0.00676701
Min. $0.0065622
Máx. $0.00700878
|
$3.59M 512.83M GRIFT | $7.01M |
|
||
| 1378 |
Streamflow
1378
STREAM
|
$0.051948 | -0.05% | 1.17% | -13.35% |
30d
-56.64%
60d
104.7%
90d
67.57%
|
Abert. $0.051409
Min. $0.051308
Máx. $0.05226
|
$312.94K 6.02M STREAM | $7.00M |
|
||
| 1379 |
Venus DAI
1379
vDAI
|
$0.025422 | 0.01% | 0.04% | 0.09% |
30d
0.35%
60d
0.69%
90d
1.05%
|
Abert. $0.025407
Min. $0.025407
Máx. $0.025421
|
- - | $6.98M |
|
||
| 1380 |
Autonomi
1380
ANT
|
$0.050874 | 2.52% | 18.03% | 14.36% |
30d
-30.61%
60d
-45.74%
90d
-51.62%
|
Abert. $0.039408
Min. $0.039408
Máx. $0.052991
|
$650.44K 12.79M ANT | $6.95M |
|
||
| 1381 |
Allo
1381
RWA
|
$0.003838 | -0.24% | 1.17% | 0.84% |
30d
-41.78%
60d
-43.88%
90d
-43.88%
|
Abert. $0.00386292
Min. $0.00375406
Máx. $0.0038946
|
$4.54M 1.18B RWA | $6.91M |
|
||
| 1382 |
Santiment Network Token
1382
SAN
|
$0.103345 | - | -9.68% | -9.68% |
30d
-9.68%
60d
-9.68%
90d
-9.68%
|
Abert. $0.103345
Min. $0.103345
Máx. $0.103345
|
$1.24K - | $6.80M |
|
||
| 1383 |
DXI / Dacxi
1383
DXI
|
$0.000755 | 8.61% | 8.17% | -14.7% |
30d
-19.76%
60d
-25.33%
90d
-18.54%
|
Abert. $0.00073
Min. $0.00062304
Máx. $0.00082097
|
$436.25K 577.77M DXI | $6.80M |
|
||
| 1384 | $0.803873 | -0.85% | 4.39% | 9.09% |
30d
1.92%
60d
-13.36%
90d
29.71%
|
Abert. $0.762465
Min. $0.760751
Máx. $0.803872
|
$2.16M 2.69M ARG | $6.79M |
|
|||
| 1385 |
FEED EVERY GORILLA
1385
FEG
|
$0.000081 | -0.08% | 1.43% | 10.74% |
30d
-11.23%
60d
-10.54%
90d
3.29%
|
Abert. $0.00008007
Min. $0.00007905
Máx. $0.00008081
|
$429.25K 5.32B FEG | $6.79M |
|
||
| 1386 |
Coinweb
1386
CWEB
|
$0.002837 | -0.46% | -3.01% | -2.51% |
30d
-30.46%
60d
-7.99%
90d
-28.31%
|
Abert. $0.00292838
Min. $0.00279868
Máx. $0.00292838
|
$223.24K 78.69M CWEB | $6.78M |
|
||
| 1387 |
Reef
1387
REEF
|
$0.000320 | 0.87% | -1.49% | 50.97% |
30d
0.68%
60d
-21.46%
90d
-12.51%
|
Abert. $0.00032639
Min. $0.00025171
Máx. $0.00032928
|
$2.12M 6.62B REEF | $6.73M |
|
||
| 1388 |
COLONY
1388
CLY
|
$0.059675 | 0.02% | 4.23% | 5.78% |
30d
4.33%
60d
-15.04%
90d
-35.04%
|
Abert. $0.057394
Min. $0.057248
Máx. $0.060516
|
$106.30K 1.78M CLY | $6.72M |
|
||
| 1389 |
BitKan
1389
KAN
|
$0.000695 | -0.16% | -1.21% | 0.09% |
30d
0.76%
60d
-12.11%
90d
-10.64%
|
Abert. $0.00070432
Min. $0.00069437
Máx. $0.00070432
|
$166.86K 240.15M KAN | $6.71M |
|
||
| 1390 |
Alon
1390
ALON
|
$0.006718 | -5.37% | -3.58% | -44.07% |
30d
-55.28%
60d
-2.18%
90d
30.63%
|
Abert. $0.00659627
Min. $0.00620531
Máx. $0.00766903
|
$2.40M 356.81M ALON | $6.70M |
|
||
| 1391 |
Laqira Protocol
1391
LQR
|
$0.075583 | 0.13% | 2.65% | 14.99% |
30d
9.49%
60d
-3.55%
90d
2.76%
|
Abert. $0.07544
Min. $0.072938
Máx. $0.075679
|
$308.95K 4.09M LQR | $6.70M |
|
||
| 1392 |
Clore.ai
1392
CLORE
|
$0.011853 | -2.74% | -2.21% | -1.97% |
30d
-33.69%
60d
-47.98%
90d
-42.54%
|
Abert. $0.012361
Min. $0.011626
Máx. $0.012402
|
$2.03M 171.34M CLORE | $6.66M |
|
||
| 1393 |
Minima
1393
MINIMA
|
$0.016521 | -4.11% | -2.41% | -20.36% |
30d
-49.05%
60d
-59.09%
90d
-20.88%
|
Abert. $0.016742
Min. $0.015992
Máx. $0.01723
|
$162.91K 9.86M MINIMA | $6.65M |
|
||
| 1394 |
Nestree
1394
EGG
|
$0.002219 | 0.18% | 2.89% | 5.13% |
30d
-11.98%
60d
-9.81%
90d
6.41%
|
Abert. $0.00214889
Min. $0.00214391
Máx. $0.00222745
|
$109.11K 49.18M EGG | $6.64M |
|
||
| 1395 |
RCADE
1395
RCADE
|
$0.000799 | 1.1% | -9.28% | -88.77% |
30d
-88.77%
60d
-88.77%
90d
-88.77%
|
Abert. $0.00093919
Min. $0.00078182
Máx. $0.00095698
|
$10.87M 13.59B RCADE | $6.63M |
|
||
| 1396 |
TEMCO
1396
TEMCO
|
$0.001669 | 0.06% | 3.13% | -8.12% |
30d
-0.18%
60d
7.78%
90d
18.56%
|
Abert. $0.00159503
Min. $0.00159503
Máx. $0.00166941
|
$294.96K 176.68M TEMCO | $6.63M |
|
||
| 1397 |
Crypto.com Staked ETH
1397
CDCETH
|
$3,313.29 | 0.5% | 5.93% | 19.78% |
30d
20.18%
60d
26.56%
90d
97.81%
|
Abert. $3,097.70
Min. $3,097.70
Máx. $3,313.29
|
$5.35K 1.00 CDCETH | $6.63M |
|
||
| 1398 |
UFO Gaming
1398
UFO
|
$0.00000026 | 0.28% | 2.5% | 10.19% |
30d
-2.26%
60d
-12.06%
90d
20.71%
|
Abert. $0.00000025
Min. $0.00000025
Máx. $0.000000258
|
$214.92K 836.26B UFO | $6.62M |
|
||
| 1399 |
Swarm Markets
1399
SMT
|
$0.078287 | 3.13% | 33.24% | 100.64% |
30d
43.75%
60d
1.91%
90d
17.38%
|
Abert. $0.058074
Min. $0.058074
Máx. $0.078286
|
$238.49K 3.05M SMT | $6.57M |
|
||
| 1400 |
Mother Iggy
1400
MOTHER
|
$0.006627 | 0.11% | 8.96% | 7.49% |
30d
-30.07%
60d
-47.74%
90d
38.41%
|
Abert. $0.00620748
Min. $0.00608205
Máx. $0.00668774
|
$569.03K 85.86M MOTHER | $6.54M |
|
32.438 Moedas monitoradas - Página
28 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.