Cap Mercado $2.62T
0.41%
Volume 24h $110.59B
BTC % 54.58%
0.03%
ETH % 9.7%
-0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Liqwid Finance
1351
LQ
|
$0.268946 | 1.06% | -22.08% | -25.7% |
30d
-19.93%
60d
-62.28%
90d
-66.15%
|
Abert. $0.34802
Min. $0.262695
Máx. $0.34802
|
$176.50K 656.26K LQ | $5.42M |
|
||
| 1352 |
AMD Tokenized Stock (Ondo)
1352
AMDon
|
$193.11 | -0.01% | 0.07% | 0.43% |
30d
-6.08%
60d
-12.46%
90d
-8.34%
|
Abert. $192.98
Min. $192.95
Máx. $193.15
|
$1.18M 6.11K AMDon | $5.41M |
|
||
| 1353 |
Covalent X Token
1353
CXT
|
$0.005451 | - | -0.72% | 2.2% |
30d
-5.37%
60d
-43.34%
90d
-12.43%
|
Abert. $0.00550523
Min. $0.00543368
Máx. $0.00557544
|
$438.25K 80.40M CXT | $5.41M |
|
||
| 1354 |
Clover Finance
1354
CLV
|
$0.004357 | 1.06% | 1.98% | 16.48% |
30d
6.99%
60d
-27.03%
90d
-19.43%
|
Abert. $0.00413083
Min. $0.00410076
Máx. $0.00435712
|
$433.30K 99.45M CLV | $5.33M |
|
||
| 1355 | $0.007172 | -0.1% | 3.27% | 6.4% |
30d
-18.11%
60d
-46.17%
90d
-49.14%
|
Abert. $0.0069865
Min. $0.0069449
Máx. $0.00755084
|
$14.69M 2.05B D | $5.33M |
|
|||
| 1356 |
Brickken
1356
BKN
|
$0.066094 | 0.19% | -0.23% | 7.2% |
30d
-19.04%
60d
-36.03%
90d
-37.43%
|
Abert. $0.066085
Min. $0.064924
Máx. $0.067846
|
$286.91K 4.34M BKN | $5.33M |
|
||
| 1357 |
MEVerse
1357
MEV
|
$0.003086 | -0.85% | -0.22% | -3.1% |
30d
-13.39%
60d
-17.93%
90d
14.62%
|
Abert. $0.00309712
Min. $0.00306236
Máx. $0.00311287
|
$122.93K 39.83M MEV | $5.33M |
|
||
| 1358 |
Upland (SPARKLET)
1358
SPARKLET
|
$0.021303 | - | -0.06% | 1.37% |
30d
4.39%
60d
4.41%
90d
1.74%
|
Abert. $0.021308
Min. $0.021299
Máx. $0.021319
|
$272.40K 12.79M SPARKLET | $5.32M |
|
||
| 1359 |
Echo Protocol
1359
ECHO
|
$0.016651 | 0.06% | -0.03% | 0.11% |
30d
11.92%
60d
97.89%
90d
11.78%
|
Abert. $0.016647
Min. $0.01664
Máx. $0.01666
|
$137.70K 8.27M ECHO | $5.29M |
|
||
| 1360 |
MECCA
1360
MEA
|
$0.003263 | -0.01% | 1.11% | -6.67% |
30d
-17.3%
60d
-24.4%
90d
-60.19%
|
Abert. $0.00323875
Min. $0.00321455
Máx. $0.00326327
|
$220.78K 67.67M MEA | $5.29M |
|
||
| 1361 |
Major
1361
MAJOR
|
$0.063411 | 0.03% | 0.14% | 3.96% |
30d
-22.1%
60d
-49.37%
90d
-45.43%
|
Abert. $0.063454
Min. $0.063073
Máx. $0.063837
|
$543.38K 8.57M MAJOR | $5.29M |
|
||
| 1362 |
GamerCoin
1362
GHX
|
$0.008113 | 0.12% | -0.99% | 4.23% |
30d
-10.51%
60d
-33.71%
90d
-30.95%
|
Abert. $0.00814643
Min. $0.00803832
Máx. $0.00819413
|
$285.60K 35.20M GHX | $5.27M |
|
||
| 1363 |
Humans.ai
1363
HEART
|
$0.000675 | 0.01% | -1.17% | -10.61% |
30d
-17.52%
60d
-61.05%
90d
-66.23%
|
Abert. $0.00068232
Min. $0.00067525
Máx. $0.0006847
|
$148.97K 220.59M HEART | $5.27M |
|
||
| 1364 |
Swarm
1364
BZZ
|
$0.100132 | -0.11% | -0.18% | 0.26% |
30d
-15.24%
60d
-47.44%
90d
-34.56%
|
Abert. $0.099955
Min. $0.099524
Máx. $0.10049
|
$282.67K 2.82M BZZ | $5.27M |
|
||
| 1365 |
The Arena
1365
ARENA
|
$0.000947 | 0.2% | -0.98% | 6.74% |
30d
-4.42%
60d
-51.92%
90d
-65.83%
|
Abert. $0.00095928
Min. $0.00093071
Máx. $0.00096022
|
$32.81K 34.64M ARENA | $5.26M |
|
||
| 1366 |
Build On BNB
1366
BOB
|
$0.00000001 | -0.05% | -0.28% | 11.08% |
30d
-3.24%
60d
-36.86%
90d
-36.56%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$1.27M 105.64T BOB | $5.26M |
|
||
| 1367 |
OORT
1367
OORT
|
$0.007272 | -0.46% | -9.21% | -27.14% |
30d
-17.26%
60d
-61.49%
90d
-58.51%
|
Abert. $0.00806803
Min. $0.00711959
Máx. $0.00806803
|
$352.05K 48.41M OORT | $5.26M |
|
||
| 1368 |
FOX Token
1368
FOXTKN
|
$0.006785 | 0.02% | -0.11% | -1.09% |
30d
2.56%
60d
-43.65%
90d
-46.33%
|
Abert. $0.00674609
Min. $0.00668397
Máx. $0.00683144
|
$44.14K 6.51M FOXTKN | $5.24M |
|
||
| 1369 |
Bluzelle
1369
BLZ
|
$0.011144 | -0.65% | -4.24% | -9.8% |
30d
-18.86%
60d
-39.2%
90d
-30.63%
|
Abert. $0.011617
Min. $0.011074
Máx. $0.011637
|
$271.11K 24.33M BLZ | $5.23M |
|
||
| 1370 |
Hyperion
1370
RION
|
$0.274602 | - | 0.93% | 13.57% |
30d
40.67%
60d
-1.95%
90d
7.42%
|
Abert. $0.271193
Min. $0.271193
Máx. $0.274866
|
$197.94K 720.83K RION | $5.22M |
|
||
| 1371 |
Everscale
1371
EVER
|
$0.002612 | -0.25% | -8.91% | -7.09% |
30d
-20.23%
60d
-73.49%
90d
-72.51%
|
Abert. $0.00287357
Min. $0.00261228
Máx. $0.00287357
|
$11.03K 4.22M EVER | $5.19M |
|
||
| 1372 |
zkVerify
1372
VFY
|
$0.015175 | 1.45% | 1.94% | -1.04% |
30d
-15.69%
60d
-49.16%
90d
-45.59%
|
Abert. $0.014958
Min. $0.014593
Máx. $0.015175
|
$1.56M 103.04M VFY | $5.17M |
|
||
| 1373 |
VNX Swiss Franc
1373
VCHF
|
$1.2672 | 0.02% | -0.17% | -1.46% |
30d
-2.47%
60d
1.48%
90d
0.95%
|
Abert. $1.2673
Min. $1.2655
Máx. $1.2698
|
$17.41K 13.74K VCHF | $5.16M |
|
||
| 1374 |
SpaceN
1374
SN
|
$0.128714 | 0.13% | 0.64% | 6.2% |
30d
7.67%
60d
-63.2%
90d
-82.63%
|
Abert. $0.127854
Min. $0.12382
Máx. $0.128714
|
- - | $5.15M |
|
||
| 1375 |
Zerogoki
1375
REI
|
$0.005400 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.47K - | $5.13M |
|
||
| 1376 |
MAGIC•INTERNET•MONEY (Bitcoin)
1376
MIM
|
$0.000244 | 0.14% | -16.57% | -9.1% |
30d
-23.05%
60d
-48.96%
90d
-37.97%
|
Abert. $0.00026013
Min. $0.00023549
Máx. $0.0002928
|
$86.22K 352.98M MIM | $5.13M |
|
||
| 1377 |
Telos
1377
TLOS
|
$0.011393 | - | -5% | -15.89% |
30d
-8.81%
60d
-42.07%
90d
-50.84%
|
Abert. $0.01198
Min. $0.011329
Máx. $0.011994
|
$1.51M 132.47M TLOS | $5.12M |
|
||
| 1378 |
Numbers Protocol
1378
NUM
|
$0.005821 | 0.3% | -11.76% | -5.39% |
30d
39.23%
60d
-17.19%
90d
-19.22%
|
Abert. $0.00656242
Min. $0.00580283
Máx. $0.00659665
|
$157.44K 27.05M NUM | $5.11M |
|
||
| 1379 |
ChessCoin
1379
CHESS
|
$0.001786 | 1.07% | 0.93% | -17.11% |
30d
-38.36%
60d
-94.12%
90d
-94.14%
|
Abert. $0.00175712
Min. $0.00175097
Máx. $0.00186028
|
$44.43K 24.87M CHESS | $5.10M |
|
||
| 1380 |
OVERTAKE
1380
TAKE
|
$0.022298 | 0.65% | 1.8% | 8.17% |
30d
-37.63%
60d
-68.3%
90d
-93.76%
|
Abert. $0.021235
Min. $0.021235
Máx. $0.022297
|
$889.97K 39.91M TAKE | $5.07M |
|
||
| 1381 |
Oraichain Token
1381
ORAI
|
$0.366480 | -0.46% | -0.99% | 3.38% |
30d
36.3%
60d
-43.11%
90d
-46.6%
|
Abert. $0.364019
Min. $0.362284
Máx. $0.383772
|
$394.23K 1.08M ORAI | $5.07M |
|
||
| 1382 |
Vara Network
1382
VARA
|
$0.000960 | 0.02% | -2.84% | 1.05% |
30d
-12.3%
60d
-37.76%
90d
-22.16%
|
Abert. $0.00096045
Min. $0.00093899
Máx. $0.00100319
|
$62.03K 64.63M VARA | $5.02M |
|
||
| 1383 |
MORI COIN
1383
MORI
|
$0.006243 | 0.28% | 1.52% | -1.02% |
30d
2.39%
60d
-50.07%
90d
-59.56%
|
Abert. $0.00612098
Min. $0.00601844
Máx. $0.00624277
|
$1.37M 218.76M MORI | $4.99M |
|
||
| 1384 |
LOAN Protocol
1384
LOAN
|
$0.000271 | -0.17% | -2.19% | -5.94% |
30d
-24.12%
60d
-52.38%
90d
-35.69%
|
Abert. $0.0002761
Min. $0.00026952
Máx. $0.00028325
|
$67.18K 247.64M LOAN | $4.99M |
|
||
| 1385 |
DeLorean
1385
DMC
|
$0.000867 | 0.42% | -2.72% | -11.18% |
30d
-28.4%
60d
-42.15%
90d
-35.74%
|
Abert. $0.00089337
Min. $0.00085703
Máx. $0.00089337
|
$2.74M 3.16B DMC | $4.97M |
|
||
| 1386 |
AKEDO
1386
AKE
|
$0.000218 | 2.2% | 6.43% | -10.55% |
30d
-28.55%
60d
-58%
90d
-35.34%
|
Abert. $0.00019688
Min. $0.00019606
Máx. $0.00021806
|
$1.43M 6.55B AKE | $4.97M |
|
||
| 1387 |
Ancient8
1387
A8
|
$0.010398 | 2.97% | 21.88% | 21.21% |
30d
-9.49%
60d
-78.25%
90d
-80.07%
|
Abert. $0.00852486
Min. $0.00843595
Máx. $0.010397
|
$6.06M 583.27M A8 | $4.96M |
|
||
| 1388 |
Fellaz
1388
FLZ
|
$0.010501 | - | 0.95% | 1.95% |
30d
-17.87%
60d
-95.54%
90d
-96.08%
|
Abert. $0.010401
Min. $0.010401
Máx. $0.010502
|
- - | $4.96M |
|
||
| 1389 |
Propchain
1389
PROPC
|
$0.115349 | 0.33% | -0.8% | -7.17% |
30d
-17.59%
60d
-36.28%
90d
-40.25%
|
Abert. $0.117082
Min. $0.11371
Máx. $0.117082
|
$22.85K 198.11K PROPC | $4.95M |
|
||
| 1390 |
DeBox
1390
BOX
|
$0.009978 | -0.12% | -0.72% | - |
30d
3.81%
60d
-39.46%
90d
-33.46%
|
Abert. $0.00995955
Min. $0.00990463
Máx. $0.010178
|
$14.02K 1.41M BOX | $4.90M |
|
||
| 1391 |
Dock
1391
DOCK
|
$0.005594 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1392 |
Nexa (nexaagent.xyz)
1392
NXA
|
$0.488987 | 2.12% | -1.29% | 4.18% |
30d
-28.67%
60d
-69.67%
90d
-67.85%
|
Abert. $0.498598
Min. $0.476273
Máx. $0.498598
|
$35.74K 73.08K NXA | $4.89M |
|
||
| 1393 |
Star Atlas DAO
1393
POLIS
|
$0.014744 | 0.59% | -1.21% | 7.85% |
30d
-19.74%
60d
-46.72%
90d
-56.76%
|
Abert. $0.014917
Min. $0.01452
Máx. $0.014925
|
$47.78K 3.24M POLIS | $4.88M |
|
||
| 1394 |
Steem Dollars
1394
STEEMD
|
$0.495235 | -0.07% | -3.3% | -4.72% |
30d
24.65%
60d
-6.57%
90d
-2.86%
|
Abert. $0.502521
Min. $0.483661
Máx. $0.53502
|
$314.82K 635.69K STEEMD | $4.85M |
|
||
| 1395 |
Lockheed Tokenized Stock (Ondo)
1395
LMTon
|
$655.38 | - | 0.01% | -4.28% |
30d
2.03%
60d
15.94%
90d
35.43%
|
Abert. $655.07
Min. $655.07
Máx. $655.84
|
$1.16M 1.76K LMTon | $4.84M |
|
||
| 1396 |
Crown by Third Time Games
1396
CROWN
|
$0.022095 | 0.07% | -4.86% | 12.48% |
30d
13.29%
60d
-45.53%
90d
-0.12%
|
Abert. $0.022987
Min. $0.021846
Máx. $0.023225
|
$5.06K 229.00K CROWN | $4.84M |
|
||
| 1397 |
Games for a living
1397
GFAL
|
$0.001229 | 0.32% | 1.34% | 1.44% |
30d
0.6%
60d
-28.87%
90d
-31.98%
|
Abert. $0.00121125
Min. $0.00120366
Máx. $0.0012289
|
$61.61K 50.13M GFAL | $4.82M |
|
||
| 1398 |
BitcoinOS
1398
BOS
|
$0.001116 | 0.02% | -0.41% | 0.17% |
30d
-24.66%
60d
-43.52%
90d
-62.14%
|
Abert. $0.00112281
Min. $0.0011138
Máx. $0.00112353
|
$1.53M 1.37B BOS | $4.82M |
|
||
| 1399 |
DXI / Dacxi
1399
DXI
|
$0.000535 | 3.28% | 2.28% | 4.92% |
30d
9.04%
60d
-15.96%
90d
-27.59%
|
Abert. $0.00052003
Min. $0.00049706
Máx. $0.00054709
|
$303.07K 566.43M DXI | $4.82M |
|
||
| 1400 |
Kyuzos Friends
1400
KO
|
$0.022067 | 14.99% | 21.52% | 75.97% |
30d
-5.46%
60d
-41.78%
90d
98.72%
|
Abert. $0.017415
Min. $0.017201
Máx. $0.022067
|
$699.35K 31.69M KO | $4.80M |
|
34.341 Moedas monitoradas - Página
28 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.