Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
EPIK Prime
1351
EPIK
|
$0.004459 | 0.02% | -0.43% | -13.42% |
30d
-31.44%
60d
-44.68%
90d
-60.35%
|
Abert. $0.00451653
Min. $0.00445671
Máx. $0.00453741
|
$305.27K 68.46M EPIK | $5.21M |
|
||
| 1352 |
Banano
1352
BAN
|
$0.003289 | -0.12% | -6.87% | -6.77% |
30d
-11.54%
60d
-19.16%
90d
-43.58%
|
Abert. $0.00348185
Min. $0.00328882
Máx. $0.00353418
|
$9.32K 2.83M BAN | $5.21M |
|
||
| 1353 |
Rialto
1353
XRL
|
$0.063268 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.048904
Min. $0.048904
Máx. $0.063267
|
$0 - | $5.20M |
|
||
| 1354 |
Shiba Predator
1354
QOM
|
$0.0000000080 | 0.62% | -1.17% | -17.32% |
30d
-72%
60d
-79.35%
90d
-81.22%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$16.79K 2.10T QOM | $5.19M |
|
||
| 1355 |
Hoge Finance
1355
HOGE
|
$0.000013 | - | -1.41% | -13.72% |
30d
-23.38%
60d
-15.65%
90d
-41.87%
|
Abert. $0.00001337
Min. $0.00001318
Máx. $0.00001345
|
$2.16K 163.64M HOGE | $5.19M |
|
||
| 1356 |
Crypto.com Staked ETH
1356
CDCETH
|
$2,585.71 | 0.51% | -0.08% | -8.64% |
30d
-21.12%
60d
-26.1%
90d
-33.03%
|
Abert. $2,583.17
Min. $2,564.20
Máx. $2,595.87
|
$29.55K 11.00 CDCETH | $5.17M |
|
||
| 1357 |
XDEFI Wallet
1357
XDEFI
|
$0.058926 | -0.29% | 0.69% | -15.7% |
30d
-40.11%
60d
-30.83%
90d
-26.55%
|
Abert. $0.058434
Min. $0.058122
Máx. $0.059101
|
$409.04K 6.94M XDEFI | $5.17M |
|
||
| 1358 |
TenX
1358
PAY
|
$0.025125 | -0.64% | -6.26% | -34.06% |
30d
239.28%
60d
335.19%
90d
228.38%
|
Abert. $0.025322
Min. $0.021753
Máx. $0.029027
|
$4.34K 172.75K PAY | $5.16M |
|
||
| 1359 |
Dejitaru Tsuka
1359
TSUKA
|
$0.005139 | -0.12% | -7.42% | -15.86% |
30d
-35.7%
60d
-34.75%
90d
-59.35%
|
Abert. $0.0055853
Min. $0.00496874
Máx. $0.00562371
|
$96.60K 18.80M TSUKA | $5.14M |
|
||
| 1360 |
Unibright
1360
UBT
|
$0.033799 | - | 3.81% | -6.28% |
30d
-7.16%
60d
-6.45%
90d
-21.28%
|
Abert. $0.032145
Min. $0.032145
Máx. $0.033963
|
$3.09K 91.44K UBT | $5.07M |
|
||
| 1361 |
Optimus AI
1361
OPTI
|
$0.053239 | -0.33% | -4.23% | -24.75% |
30d
-49.64%
60d
-69.4%
90d
-84.68%
|
Abert. $0.054892
Min. $0.053239
Máx. $0.055826
|
$6.57K 123.44K OPTI | $5.06M |
|
||
| 1362 |
Mystiko Network
1362
XZK
|
$0.022017 | -0.15% | -0.41% | -16.58% |
30d
-33.34%
60d
-74.1%
90d
-87.73%
|
Abert. $0.022368
Min. $0.021758
Máx. $0.022368
|
$1.43M 64.83M XZK | $5.06M |
|
||
| 1363 |
ZeroLend
1363
ZERO
|
$0.000186 | 0.44% | -4.63% | -24.91% |
30d
-23.38%
60d
-48.28%
90d
-74.49%
|
Abert. $0.00019201
Min. $0.00018502
Máx. $0.00019486
|
$4.70M 25.29B ZERO | $5.03M |
|
||
| 1364 |
Findora
1364
FRA
|
$0.000439 | 0.33% | -2.62% | 3.02% |
30d
-28.74%
60d
-49.99%
90d
-10.26%
|
Abert. $0.00044756
Min. $0.00043627
Máx. $0.0004517
|
$212.19K 482.98M FRA | $5.01M |
|
||
| 1365 |
Netvrk
1365
NETVR
|
$0.061083 | -0.3% | -0.33% | -12.99% |
30d
-18.61%
60d
-31.83%
90d
-61.41%
|
Abert. $0.060638
Min. $0.057975
Máx. $0.061461
|
$195.05K 3.19M NETVR | $4.95M |
|
||
| 1366 |
XDB Chain / DigitalBits
1366
XDB
|
$0.000288 | -0.87% | -5.32% | -17.17% |
30d
-11.4%
60d
-17.96%
90d
-46.66%
|
Abert. $0.00030194
Min. $0.00028751
Máx. $0.00031476
|
$1.02M 3.54B XDB | $4.94M |
|
||
| 1367 |
Pluton
1367
PLU
|
$2.67 | 0.13% | 0.4% | 1.9% |
30d
5.34%
60d
-21.67%
90d
-38.47%
|
Abert. $2.6147
Min. $2.6056
Máx. $2.6926
|
$265.58K 99.65K PLU | $4.94M |
|
||
| 1368 |
bitsCrunch
1368
BCUT
|
$0.020526 | 0.08% | -0.89% | -28.95% |
30d
-46.89%
60d
-59.14%
90d
-79.27%
|
Abert. $0.020425
Min. $0.019856
Máx. $0.020796
|
$792.64K 38.62M BCUT | $4.92M |
|
||
| 1369 |
BEFE
1369
BEFE
|
$0.000053 | 0.04% | -4.26% | -14.94% |
30d
-25.9%
60d
-63.26%
90d
-49.56%
|
Abert. $0.00005456
Min. $0.0000523
Máx. $0.00005508
|
$864.15K 16.44B BEFE | $4.90M |
|
||
| 1370 |
Catboy
1370
CATBOY
|
$0.025890 | -0.15% | -4.15% | -25.26% |
30d
-14.51%
60d
-20.48%
90d
-57.26%
|
Abert. $0.02622
Min. $0.025867
Máx. $0.027404
|
$398.97K 15.41M CATBOY | $4.88M |
|
||
| 1371 |
Crypto Carbon Energy
1371
CYCE
|
$0.239937 | -0.01% | - | 14.19% |
30d
14.36%
60d
-18.14%
90d
-15.78%
|
Abert. $0.239949
Min. $0.209965
Máx. $0.240013
|
$11.00 - | $4.87M |
|
||
| 1372 |
Covalent
1372
CQT
|
$0.005664 | -1.81% | 51.69% | 17.85% |
30d
-63.38%
60d
-96.21%
90d
-97.57%
|
Abert. $0.0035525
Min. $0.00354039
Máx. $0.00608501
|
$374.36K 66.09M CQT | $4.85M |
|
||
| 1373 |
Shina Inu
1373
SHI
|
$0.00000040 | -0.24% | -2.25% | -8.56% |
30d
-19.84%
60d
-27.82%
90d
-63.14%
|
Abert. $0.000000403
Min. $0.000000396
Máx. $0.000000409
|
$115.11K 290.69B SHI | $4.85M |
|
||
| 1374 |
Ferrum Network
1374
FRM
|
$0.018235 | 0.54% | -5.59% | -11.25% |
30d
-31.13%
60d
-58.44%
90d
-65.48%
|
Abert. $0.019261
Min. $0.017949
Máx. $0.01958
|
$516.77K 28.34M FRM | $4.84M |
|
||
| 1375 |
PLANET
1375
PLANET
|
$0.00000566 | 0.32% | -3% | -5.43% |
30d
-11.94%
60d
-50.46%
90d
-76.2%
|
Abert. $0.000005818
Min. $0.000005638
Máx. $0.00000592
|
$1.20M 211.97B PLANET | $4.82M |
|
||
| 1376 |
Oxen (Ex Loki)
1376
OXEN
|
$0.070391 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Abert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$11.00 - | $4.81M |
|
||
| 1377 |
TABOO TOKEN
1377
TABOO
|
$0.000488 | 0.01% | 2.21% | 12.87% |
30d
63.77%
60d
40.75%
90d
-27.53%
|
Abert. $0.00049024
Min. $0.00047638
Máx. $0.0005079
|
$57.48K 117.78M TABOO | $4.77M |
|
||
| 1378 |
Afreum
1378
AFR
|
$0.000819 | 6.53% | 6.39% | -17.45% |
30d
1.91%
60d
-24.43%
90d
-52.58%
|
Abert. $0.00076932
Min. $0.00076703
Máx. $0.00081865
|
$153.70K - | $4.77M |
|
||
| 1379 |
Celo Euro
1379
CEUR
|
$1.1024 | 0.04% | -0.31% | -1.55% |
30d
2.3%
60d
2.77%
90d
1.64%
|
Abert. $1.1076
Min. $1.1018
Máx. $1.1076
|
$872.31K 791.30K CEUR | $4.77M |
|
||
| 1380 |
BigONE Token
1380
BGONE
|
$0.000502 | 0.23% | -0.12% | -4.93% |
30d
-15.22%
60d
-22.79%
90d
-51.28%
|
Abert. $0.00050164
Min. $0.00050019
Máx. $0.00050556
|
- - | $4.75M |
|
||
| 1381 |
Vai
1381
VAI
|
$0.971572 | - | -2.74% | -2.91% |
30d
-2.63%
60d
-2.53%
90d
-2.7%
|
Abert. $0.9993
Min. $0.971572
Máx. $0.9996
|
$95.00 98.00 VAI | $4.71M |
|
||
| 1382 |
Wrapped Near
1382
WNEAR
|
$4.05 | 0.39% | -1.38% | -19.39% |
30d
-18.99%
60d
-26.94%
90d
-43.61%
|
Abert. $4.1047
Min. $4.0358
Máx. $4.1492
|
$98.39K 24.28K WNEAR | $4.69M |
|
||
| 1383 |
Vixco
1383
VIX
|
$0.005982 | -0.04% | -0.42% | -6.15% |
30d
-5.3%
60d
-14.16%
90d
-48.14%
|
Abert. $0.00606118
Min. $0.00598163
Máx. $0.00624289
|
$228.65K 38.22M VIX | $4.69M |
|
||
| 1384 |
zkSwap Finance
1384
ZF
|
$0.010873 | 0.41% | -4.87% | -15.49% |
30d
-35.63%
60d
-30.83%
90d
-77.77%
|
Abert. $0.011556
Min. $0.010804
Máx. $0.011556
|
$3.88M 356.73M ZF | $4.67M |
|
||
| 1385 |
Pintu Token
1385
PTU
|
$0.199573 | -0.01% | -0.15% | -6.7% |
30d
-9.03%
60d
-4.81%
90d
-22%
|
Abert. $0.199863
Min. $0.199453
Máx. $0.200914
|
$415.00 2.08K PTU | $4.66M |
|
||
| 1386 |
Crash On Base
1386
CRASH
|
$0.004758 | 1.05% | 1.5% | 21.62% |
30d
-31.98%
60d
-82.29%
90d
-86.49%
|
Abert. $0.00460521
Min. $0.00455566
Máx. $0.00487271
|
$637.22K 133.94M CRASH | $4.65M |
|
||
| 1387 |
Blocery
1387
BLY
|
$0.005192 | -0.07% | -2.62% | -27.6% |
30d
5.28%
60d
-2.12%
90d
-25.59%
|
Abert. $0.00529312
Min. $0.00512678
Máx. $0.00542714
|
$237.01K 45.65M BLY | $4.65M |
|
||
| 1388 |
RAI Finance
1388
SOFI
|
$0.010124 | 1.56% | -2.01% | -11.99% |
30d
-6.77%
60d
-30.71%
90d
-57.97%
|
Abert. $0.010392
Min. $0.00996758
Máx. $0.010688
|
$758.18K 74.89M SOFI | $4.65M |
|
||
| 1389 |
BABB
1389
BAX
|
$0.000063 | 0.19% | -1.95% | -16.14% |
30d
-7.37%
60d
-32.48%
90d
-36.43%
|
Abert. $0.00006583
Min. $0.00006249
Máx. $0.00006583
|
$10.87K 173.10M BAX | $4.65M |
|
||
| 1390 |
The First Youtube Cat
1390
PAJAMAS
|
$0.004721 | 0.27% | -3.38% | -30.74% |
30d
-61.62%
60d
-46.81%
90d
-80.2%
|
Abert. $0.00489113
Min. $0.00464971
Máx. $0.00491935
|
$55.04K 11.66M PAJAMAS | $4.63M |
|
||
| 1391 |
HAVAH
1391
HVH
|
$0.010097 | -4.2% | 16.41% | 30.47% |
30d
3.19%
60d
7.79%
90d
-33.07%
|
Abert. $0.0081456
Min. $0.0081456
Máx. $0.010651
|
$1.22M 120.51M HVH | $4.60M |
|
||
| 1392 |
monkey shit inu
1392
MSI
|
$0.00000156 | 0.63% | -2.93% | 115.55% |
30d
-74.2%
60d
13.39%
90d
13.39%
|
Abert. $0.000001555
Min. $0.000001457
Máx. $0.000001664
|
$482.74K 309.85B MSI | $4.59M |
|
||
| 1393 |
GoChain
1393
GO
|
$0.003580 | 0.08% | 17.24% | 1.99% |
30d
11.02%
60d
22.11%
90d
-7.09%
|
Abert. $0.00304453
Min. $0.00304187
Máx. $0.0035796
|
$3.90K 1.09M GO | $4.57M |
|
||
| 1394 |
Mancium
1394
MANC
|
$0.456219 | -0.01% | -1.92% | -8.21% |
30d
-10.45%
60d
-44.28%
90d
-43.24%
|
Abert. $0.465114
Min. $0.456219
Máx. $0.465224
|
$16.00 37.00 MANC | $4.56M |
|
||
| 1395 |
Bitrue Coin
1395
BITRUE
|
$0.034654 | 0.6% | 1.98% | 0.33% |
30d
-7.33%
60d
-12.75%
90d
-16.51%
|
Abert. $0.034049
Min. $0.033806
Máx. $0.034654
|
$4.44M 128.11M BITRUE | $4.55M |
|
||
| 1396 |
Onooks
1396
OOKS
|
$0.405371 | 0.1% | 0.41% | -6.95% |
30d
-9.29%
60d
-4.05%
90d
-12.99%
|
Abert. $0.403577
Min. $0.401764
Máx. $0.406196
|
$1.51K 3.72K OOKS | $4.55M |
|
||
| 1397 |
Unisocks
1397
SOCKS
|
$14,984.66 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Abert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$1.01K - | $4.53M |
|
||
| 1398 |
Klaydice
1398
DICE
|
$0.014403 | 0.1% | 8.65% | 31.63% |
30d
3.58%
60d
4.89%
90d
-46.32%
|
Abert. $0.01378
Min. $0.013255
Máx. $0.016166
|
$629.89K 43.73M DICE | $4.52M |
|
||
| 1399 |
BlockGames
1399
BLOCK
|
$0.054060 | -0.88% | -3.2% | -15.18% |
30d
19.21%
60d
-20.25%
90d
-64.93%
|
Abert. $0.054594
Min. $0.053167
Máx. $0.060376
|
$2.05M 37.92M BLOCK | $4.51M |
|
||
| 1400 |
Wall Street Memes
1400
WSM
|
$0.002376 | 1.29% | -0.49% | -18.1% |
30d
-26.5%
60d
-49.68%
90d
-74.81%
|
Abert. $0.00245354
Min. $0.00234171
Máx. $0.00245354
|
$1.08M 456.03M WSM | $4.50M |
|
28.652 Moedas monitoradas - Página
28 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.