Cap Mercado $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Moedas
33.145
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Venus LTC
1351
vLTC
|
$2.31 | 0.18% | -1.47% | 0.18% |
30d
-4.11%
60d
13.33%
90d
32.5%
|
Abert. $2.3695
Min. $2.2987
Máx. $2.3695
|
- - | $9.55M |
|
||
| 1352 |
Origin Dollar
1352
ousd
|
$0.9990 | - | -0.04% | 0.03% |
30d
-0.1%
60d
0.09%
90d
-
|
Abert. $0.999
Min. $0.9981
Máx. $1.0004
|
$118.03K - | $9.51M |
|
||
| 1353 |
bitsCrunch
1353
BCUT
|
$0.015917 | -2.66% | -6.06% | 7.36% |
30d
18.17%
60d
-6.09%
90d
-18.69%
|
Abert. $0.017136
Min. $0.015917
Máx. $0.017136
|
$702.60K 44.14M BCUT | $9.16M |
|
||
| 1354 |
Cycle Network
1354
CYC
|
$0.061500 | -0.6% | -2.31% | 2.77% |
30d
-40.02%
60d
12.2%
90d
12.2%
|
Abert. $0.062132
Min. $0.060475
Máx. $0.063147
|
$10.53M 171.20M CYC | $9.35M |
|
||
| 1355 |
Counterparty
1355
XCP
|
$3.62 | -0.08% | -2.62% | -5.32% |
30d
-3.99%
60d
-19.54%
90d
-26.64%
|
Abert. $3.7202
Min. $3.6116
Máx. $3.7202
|
$36.00 10.00 XCP | $9.39M |
|
||
| 1356 |
USD Base Coin
1356
USDbC
|
$1.0004 | 0.13% | -0.16% | 0.42% |
30d
0.2%
60d
-0.2%
90d
0.1%
|
Abert. $0.9995
Min. $0.9962
Máx. $1.0067
|
$2.02M 2.02M USDbC | $9.37M |
|
||
| 1357 |
Camino Network
1357
CAM
|
$0.028680 | -0.31% | -1.87% | -5.61% |
30d
-23.01%
60d
-44.66%
90d
-59.81%
|
Abert. $0.029159
Min. $0.02868
Máx. $0.029292
|
$64.63K 2.25M CAM | $9.33M |
|
||
| 1358 |
MOO DENG
1358
MOODENG
|
$0.000023 | -0.28% | -4.86% | -2.68% |
30d
-22.25%
60d
-20.91%
90d
-12.23%
|
Abert. $0.0000244
Min. $0.00002271
Máx. $0.0000244
|
$5.51M 241.47B MOODENG | $9.32M |
|
||
| 1359 |
The Root Network
1359
ROOT
|
$0.002523 | 0.28% | -2.95% | -9% |
30d
-25.59%
60d
-42.9%
90d
-53.18%
|
Abert. $0.00259313
Min. $0.00251177
Máx. $0.00262529
|
$927.16K 367.42M ROOT | $9.38M |
|
||
| 1360 |
VaderAI by Virtuals
1360
VADER
|
$0.009234 | -1.39% | -6.81% | 16.76% |
30d
-44.41%
60d
-64.92%
90d
-83.98%
|
Abert. $0.00978028
Min. $0.00923431
Máx. $0.010393
|
$962.50K 104.23M VADER | $9.20M |
|
||
| 1361 |
VAIOT
1361
VAIOT
|
$0.023980 | 0.5% | -1.05% | -1.11% |
30d
-20.49%
60d
-17.94%
90d
1.8%
|
Abert. $0.024957
Min. $0.02363
Máx. $0.025127
|
$489.84K 20.43M VAIOT | $9.34M |
|
||
| 1362 |
Alvara Protocol
1362
ALVA
|
$0.120571 | -0.31% | -5.96% | -14.08% |
30d
-51.63%
60d
-30.63%
90d
-10.31%
|
Abert. $0.126622
Min. $0.120571
Máx. $0.130133
|
$501.98K 4.16M ALVA | $9.24M |
|
||
| 1363 |
Wrapped XDC
1363
WXDC
|
$0.076269 | 0.14% | -0.28% | -4.48% |
30d
-11.62%
60d
-4.47%
90d
30.02%
|
Abert. $0.077626
Min. $0.075997
Máx. $0.078252
|
$1.07M 14.07M WXDC | $9.26M |
|
||
| 1364 |
Peercoin
1364
PPC
|
$0.307822 | -0.95% | -0.99% | 1.43% |
30d
1.98%
60d
0.5%
90d
13.06%
|
Abert. $0.309127
Min. $0.304894
Máx. $0.314352
|
$63.03K 204.75K PPC | $9.17M |
|
||
| 1365 |
Best Fintech Investment Coin
1365
BFIC
|
$0.679949 | -22.25% | -3.23% | 16.41% |
30d
54.21%
60d
41.85%
90d
34.65%
|
Abert. $0.69718
Min. $0.679949
Máx. $0.979819
|
$122.04K 179.48K BFIC | $7.19M |
|
||
| 1366 |
0x0.ai: AI Smart Contract
1366
0X0
|
$0.010492 | -1.45% | -1.37% | -38.17% |
30d
-80.81%
60d
-88.19%
90d
-90.97%
|
Abert. $0.010418
Min. $0.010416
Máx. $0.011198
|
$160.12K 15.26M 0X0 | $9.11M |
|
||
| 1367 |
SpaceChain
1367
APCC
|
$0.030042 | - | -1% | -5.17% |
30d
-13.72%
60d
-16.63%
90d
0.67%
|
Abert. $0.03255
Min. $0.030041
Máx. $0.03255
|
- - | $9.23M |
|
||
| 1368 |
Aragon
1368
ANT
|
$0.213554 | - | -1.96% | -4.33% |
30d
-24.32%
60d
9.79%
90d
-2.88%
|
Abert. $0.217837
Min. $0.213553
Máx. $0.217837
|
$48.00 - | $9.22M |
|
||
| 1369 |
SIGMA
1369
SIGMA
|
$0.010146 | -0.95% | -6.78% | 4.45% |
30d
-31.38%
60d
-53.79%
90d
-51.59%
|
Abert. $0.01119
Min. $0.01005
Máx. $0.01119
|
$1.42M 139.68M SIGMA | $9.13M |
|
||
| 1370 |
SIDUS / SIDUS Heroes
1370
SIDUS
|
$0.000616 | -0.55% | -3.28% | 11.55% |
30d
-8.31%
60d
-24.24%
90d
-17.16%
|
Abert. $0.00068474
Min. $0.00061604
Máx. $0.00068474
|
$378.85K 614.98M SIDUS | $9.16M |
|
||
| 1371 |
Everclear
1371
CLEAR
|
$0.017051 | 0.58% | -2.65% | 13.35% |
30d
-35.49%
60d
-55.36%
90d
-44.4%
|
Abert. $0.017563
Min. $0.016951
Máx. $0.017798
|
$45.70K 2.68M CLEAR | $9.25M |
|
||
| 1372 |
Veno Finance
1372
VNO
|
$0.019125 | -1.1% | -5.74% | -21.56% |
30d
18.18%
60d
19.73%
90d
39.52%
|
Abert. $0.020871
Min. $0.019082
Máx. $0.020871
|
$328.88K 17.20M VNO | $9.07M |
|
||
| 1373 |
TRUF.Network
1373
TRUF
|
$0.023444 | -0.27% | -0.3% | 6.67% |
30d
-6.41%
60d
6.84%
90d
-2.01%
|
Abert. $0.023661
Min. $0.023362
Máx. $0.023759
|
$408.52K 17.43M TRUF | $9.15M |
|
||
| 1374 |
GT Protocol
1374
GTAI
|
$0.152832 | 0.14% | 2.04% | 28.85% |
30d
3.63%
60d
-1.12%
90d
1.07%
|
Abert. $0.144194
Min. $0.144194
Máx. $0.160431
|
$1.85M 12.07M GTAI | $9.18M |
|
||
| 1375 |
bemo staked TON
1375
STTON
|
$3.45 | -0.01% | -1.61% | 3.83% |
30d
-7.58%
60d
0.08%
90d
7.73%
|
Abert. $3.5007
Min. $3.4472
Máx. $3.5041
|
- - | $9.17M |
|
||
| 1376 |
AC Milan Fan Token
1376
ACMFT
|
$0.915363 | -0.12% | -3.64% | -2.09% |
30d
-17.43%
60d
11.68%
90d
12.96%
|
Abert. $0.950543
Min. $0.915138
Máx. $0.967042
|
$15.32M 16.73M ACMFT | $9.08M |
|
||
| 1377 |
Aurory
1377
AURY
|
$0.120966 | - | 0.56% | -11.39% |
30d
16.38%
60d
9.71%
90d
19.05%
|
Abert. $0.119987
Min. $0.119626
Máx. $0.121078
|
$82.04K 678.22K AURY | $9.09M |
|
||
| 1378 |
MCDEX
1378
MCB
|
$2.37 | - | -1.36% | 10.75% |
30d
7.56%
60d
-0.42%
90d
7.71%
|
Abert. $2.4029
Min. $2.3700
Máx. $2.4029
|
$1.06K - | $9.06M |
|
||
| 1379 |
Octopus Network
1379
OCT
|
$0.090243 | -0.02% | -3.54% | -1.09% |
30d
32.14%
60d
87.5%
90d
12.19%
|
Abert. $0.093753
Min. $0.090007
Máx. $0.093753
|
$107.87K 1.20M OCT | $9.02M |
|
||
| 1380 |
Ethervista
1380
VISTA
|
$9.65 | 0.77% | -10.4% | 2.35% |
30d
-11.55%
60d
41.94%
90d
63.09%
|
Abert. $10.91
Min. $9.411
Máx. $10.93
|
$674.27K 69.89K VISTA | $9.08M |
|
||
| 1381 |
UniCrypt
1381
UNCX
|
$193.15 | -0.01% | -3.28% | 3.83% |
30d
-10.1%
60d
-7.11%
90d
-3.64%
|
Abert. $199.71
Min. $193.15
Máx. $199.73
|
$17.53K 90.00 UNCX | $9.01M |
|
||
| 1382 |
Trustswap
1382
SWAP
|
$0.090569 | 0.78% | 3.64% | 4.35% |
30d
1.24%
60d
-9.76%
90d
1.29%
|
Abert. $0.087462
Min. $0.087035
Máx. $0.090568
|
$357.51K 3.95M SWAP | $9.06M |
|
||
| 1383 |
Abelian
1383
ABEL
|
$0.084347 | -0.4% | -3.62% | 10.18% |
30d
13.79%
60d
16.65%
90d
71.64%
|
Abert. $0.088872
Min. $0.083565
Máx. $0.088926
|
$74.91K 888.09K ABEL | $8.94M |
|
||
| 1384 |
Observer
1384
OBSR
|
$0.001442 | 0.13% | -1.75% | -0.29% |
30d
-8.31%
60d
-12.06%
90d
-14.45%
|
Abert. $0.00147958
Min. $0.00142662
Máx. $0.00147969
|
$68.80K 47.71M OBSR | $8.95M |
|
||
| 1385 |
BasedAI
1385
BASEDAI
|
$0.256957 | - | -0.95% | -10.91% |
30d
-21.41%
60d
-24.79%
90d
-26.4%
|
Abert. $0.27512
Min. $0.246512
Máx. $0.282274
|
$21.64K 84.20K BASEDAI | $8.89M |
|
||
| 1386 |
CryptoAutos
1386
AUTOS
|
$0.012045 | 1.2% | 7.95% | 20.46% |
30d
-8.21%
60d
2.27%
90d
4.57%
|
Abert. $0.011019
Min. $0.010819
Máx. $0.013713
|
$556.11K 46.17M AUTOS | $8.92M |
|
||
| 1387 |
GME
1387
GME
|
$0.001254 | -1.63% | -6.45% | 7.12% |
30d
-7.76%
60d
-22.8%
90d
-22.76%
|
Abert. $0.00136477
Min. $0.00125319
Máx. $0.00136477
|
$3.53M 2.82B GME | $8.63M |
|
||
| 1388 |
Partisia Blockchain
1388
MPC
|
$0.023900 | - | -0.11% | 9.4% |
30d
18.23%
60d
-7.76%
90d
363.09%
|
Abert. $0.023926
Min. $0.023819
Máx. $0.024053
|
$2.78K 116.41K MPC | $8.76M |
|
||
| 1389 |
XSwap
1389
XSWAP
|
$0.034732 | 0.01% | -0.98% | -3.94% |
30d
-15.73%
60d
-10.68%
90d
-10.32%
|
Abert. $0.035312
Min. $0.034614
Máx. $0.035312
|
$41.78K 1.20M XSWAP | $8.71M |
|
||
| 1390 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1390
IEFAon
|
$87.30 | 0.36% | 0.36% | 1.07% |
30d
3.37%
60d
3.37%
90d
3.37%
|
Abert. $86.98
Min. $86.98
Máx. $87.29
|
$227.01K 2.60K IEFAon | $8.66M |
|
||
| 1391 |
Opus
1391
OPUS
|
$0.008578 | -0.29% | -1.4% | -13.75% |
30d
-4%
60d
147.74%
90d
172.44%
|
Abert. $0.00881561
Min. $0.00857821
Máx. $0.00935978
|
$341.91K 39.86M OPUS | $8.58M |
|
||
| 1392 |
Tectonic
1392
TONIC
|
$0.00000004 | 0.79% | -2.71% | -24.04% |
30d
16.28%
60d
30.2%
90d
35.83%
|
Abert. $0.000000036
Min. $0.000000034
Máx. $0.000000036
|
$27.71K 791.81B TONIC | $8.66M |
|
||
| 1393 |
WUFFI
1393
WUF
|
$0.00000010 | -0.43% | -3.88% | 6.41% |
30d
-29.56%
60d
-41.97%
90d
-37.16%
|
Abert. $0.000000106
Min. $0.000000102
Máx. $0.000000108
|
$30.73K 301.27B WUF | $8.55M |
|
||
| 1394 |
Soil
1394
SOIL
|
$0.206237 | -1.35% | -12.21% | 5.67% |
30d
-29.1%
60d
-28.98%
90d
-44.8%
|
Abert. $0.220259
Min. $0.206237
Máx. $0.236158
|
$141.81K 687.59K SOIL | $8.46M |
|
||
| 1395 |
Tenset
1395
10SET
|
$0.061267 | 0.1% | -0.91% | 0.54% |
30d
3.62%
60d
13.22%
90d
14.37%
|
Abert. $0.061868
Min. $0.061177
Máx. $0.061868
|
$116.98K 1.91M 10SET | $8.56M |
|
||
| 1396 | $101.19 | 0.03% | 0.67% | 0.26% |
30d
1.9%
60d
1.9%
90d
1.9%
|
Abert. $100.51
Min. $100.51
Máx. $101.19
|
$90.68K 896.00 AGGon | $8.55M |
|
|||
| 1397 |
MonaCoin
1397
MONA
|
$0.129925 | -0.12% | -3.67% | 1.86% |
30d
-12.05%
60d
-31.08%
90d
-21.73%
|
Abert. $0.135402
Min. $0.129925
Máx. $0.135402
|
$22.42K 172.57K MONA | $8.54M |
|
||
| 1398 |
Wrapped OKB
1398
WOKB
|
$196.06 | -0.27% | -2.08% | 2.72% |
30d
86.99%
60d
312.94%
90d
298.6%
|
Abert. $202.06
Min. $194.14
Máx. $202.60
|
$26.08K 133.00 WOKB | $8.54M |
|
||
| 1399 |
YETI
1399
YETI
|
$0.010308 | -3.22% | -24.46% | -4.45% |
30d
-34.97%
60d
-37.59%
90d
-22.53%
|
Abert. $0.012665
Min. $0.010307
Máx. $0.014144
|
$43.89K 4.26M YETI | $8.25M |
|
||
| 1400 |
Wrapped NCG
1400
WNCG
|
$0.015869 | 0.49% | -3.07% | -7.59% |
30d
-18%
60d
-23.32%
90d
-28.13%
|
Abert. $0.016426
Min. $0.015736
Máx. $0.016436
|
$360.10K 22.69M WNCG | $8.56M |
|
33.145 Moedas monitoradas - Página
28 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.