Cap Mercado $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Humans.ai
1351
HEART
|
$0.000682 | -0.13% | -6.19% | -15.69% |
30d
-16.71%
60d
-58.5%
90d
-66.47%
|
Abert. $0.00072308
Min. $0.00068232
Máx. $0.00072873
|
$166.69K 244.30M HEART | $5.32M |
|
||
| 1352 |
The Arena
1352
ARENA
|
$0.000959 | 0.03% | -0.89% | 7.18% |
30d
-5.59%
60d
-47.87%
90d
-65.79%
|
Abert. $0.00094487
Min. $0.00094487
Máx. $0.00100102
|
$37.40K 38.98M ARENA | $5.33M |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021309 | -0.01% | 0.3% | 3.67% |
30d
4.41%
60d
4.47%
90d
2.12%
|
Abert. $0.021228
Min. $0.021228
Máx. $0.021386
|
$240.18K 11.27M SPARKLET | $5.32M |
|
||
| 1354 |
MEVerse
1354
MEV
|
$0.003097 | 0.57% | -1.26% | -4.24% |
30d
-16.49%
60d
-19.09%
90d
8.45%
|
Abert. $0.00309538
Min. $0.00307795
Máx. $0.00315172
|
$223.93K 72.30M MEV | $5.35M |
|
||
| 1355 |
Echo Protocol
1355
ECHO
|
$0.016647 | -0.02% | -0.08% | 0.16% |
30d
15.67%
60d
100.98%
90d
10.78%
|
Abert. $0.016655
Min. $0.016639
Máx. $0.016661
|
$147.09K 8.84M ECHO | $5.29M |
|
||
| 1356 |
Build On BNB
1356
BOB
|
$0.00000001 | 0.45% | -3.21% | 4.26% |
30d
-0.7%
60d
-32.58%
90d
-42.25%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$2.71M 225.80T BOB | $5.30M |
|
||
| 1357 |
GamerCoin
1357
GHX
|
$0.008146 | 0.58% | -0.8% | 2.56% |
30d
-8.86%
60d
-31.64%
90d
-36.58%
|
Abert. $0.00815545
Min. $0.00807589
Máx. $0.00834982
|
$281.26K 34.53M GHX | $5.29M |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.021188 | -0.3% | -2.91% | 3.3% |
30d
-7.39%
60d
-38.54%
90d
-39.7%
|
Abert. $0.021123
Min. $0.021096
Máx. $0.022283
|
$151.66K 7.16M ALEPH | $5.24M |
|
||
| 1359 |
Arowana Token
1359
ARW
|
$0.224988 | -1.81% | -18.13% | -22.51% |
30d
-23.37%
60d
46.67%
90d
106.18%
|
Abert. $0.264752
Min. $0.224987
Máx. $0.27752
|
$158.30K 703.58K ARW | $5.15M |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.099956 | 0.29% | -0.6% | 1.95% |
30d
-14.58%
60d
-46.58%
90d
-37.12%
|
Abert. $0.099091
Min. $0.099091
Máx. $0.101321
|
$284.03K 2.84M BZZ | $5.26M |
|
||
| 1361 |
MECCA
1361
MEA
|
$0.003239 | 0.61% | -0.19% | -7.27% |
30d
-17.41%
60d
-22.84%
90d
-60.72%
|
Abert. $0.00324731
Min. $0.00318283
Máx. $0.00325233
|
$223.02K 68.86M MEA | $5.25M |
|
||
| 1362 | $0.006987 | -0.45% | -1.51% | 2.62% |
30d
-23.62%
60d
-44.86%
90d
-52.47%
|
Abert. $0.00702718
Min. $0.0069786
Máx. $0.00712426
|
$2.41M 344.58M D | $5.19M |
|
|||
| 1363 |
FOX Token
1363
FOXTKN
|
$0.006746 | 0.05% | -1.26% | -1.62% |
30d
2.64%
60d
-41.01%
90d
-46.5%
|
Abert. $0.00678259
Min. $0.00672536
Máx. $0.00709541
|
$16.54K 2.45M FOXTKN | $5.21M |
|
||
| 1364 |
Coinbase Wrapped ADA
1364
CBADA
|
$0.264130 | -0.03% | -2.68% | 1.68% |
30d
2%
60d
-31.48%
90d
-35.72%
|
Abert. $0.264571
Min. $0.264129
Máx. $0.277856
|
$195.99K 742.02K CBADA | $5.18M |
|
||
| 1365 |
VNX Swiss Franc
1365
VCHF
|
$1.2673 | - | -0.68% | -1.19% |
30d
-2.35%
60d
1.19%
90d
0.69%
|
Abert. $1.2760
Min. $1.2670
Máx. $1.2789
|
$6.15K 4.85K VCHF | $5.16M |
|
||
| 1366 |
Hyperion
1366
RION
|
$0.271193 | 0.03% | 3.18% | 11.24% |
30d
35.1%
60d
2.91%
90d
5.47%
|
Abert. $0.25993
Min. $0.25993
Máx. $0.271193
|
$247.91K 914.13K RION | $5.15M |
|
||
| 1367 |
ChessCoin
1367
CHESS
|
$0.001757 | 0.51% | -3.08% | -15.75% |
30d
-72.08%
60d
-94.01%
90d
-94.22%
|
Abert. $0.0018082
Min. $0.00172911
Máx. $0.00182192
|
$45.14K 25.69M CHESS | $5.14M |
|
||
| 1368 |
Zerogoki
1368
REI
|
$0.005400 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.51K - | $5.13M |
|
||
| 1369 |
DeLorean
1369
DMC
|
$0.000893 | 0.04% | 3.8% | -9.12% |
30d
-28.79%
60d
-36.82%
90d
-36.64%
|
Abert. $0.00086107
Min. $0.00085127
Máx. $0.00090183
|
$3.41M 3.82B DMC | $5.13M |
|
||
| 1370 |
Steem Dollars
1370
STEEMD
|
$0.502522 | -3.84% | 2.55% | -2.41% |
30d
31.22%
60d
-3.57%
90d
-1.41%
|
Abert. $0.491128
Min. $0.475857
Máx. $0.522599
|
$790.37K 1.57M STEEMD | $4.93M |
|
||
| 1371 |
SpaceN
1371
SN
|
$0.127854 | 0.38% | 0.11% | 3.92% |
30d
4.98%
60d
-61.11%
90d
-85.62%
|
Abert. $0.127279
Min. $0.122148
Máx. $0.133556
|
- - | $5.12M |
|
||
| 1372 |
Clover Finance
1372
CLV
|
$0.004131 | -0.23% | 1.31% | 7.85% |
30d
0.66%
60d
-29.08%
90d
-24.41%
|
Abert. $0.00406041
Min. $0.00399489
Máx. $0.00422937
|
$900.24K 217.93M CLV | $5.06M |
|
||
| 1373 |
zkVerify
1373
VFY
|
$0.014958 | 0.58% | -12.5% | -4.99% |
30d
-15.76%
60d
-45.88%
90d
-50.01%
|
Abert. $0.016871
Min. $0.014767
Máx. $0.017453
|
$3.78M 252.97M VFY | $5.10M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.000960 | -0.62% | 0.88% | -2.43% |
30d
-27.78%
60d
-41.39%
90d
-22.16%
|
Abert. $0.0009501
Min. $0.00094437
Máx. $0.00099643
|
$43.92K 45.73M VARA | $5.02M |
|
||
| 1375 |
Contentos
1375
COS
|
$0.000973 | -0.04% | 0.57% | 11.23% |
30d
-8.82%
60d
-25.43%
90d
-29.96%
|
Abert. $0.00095402
Min. $0.00095402
Máx. $0.0009839
|
$2.87M 2.94B COS | $5.04M |
|
||
| 1376 |
LOAN Protocol
1376
LOAN
|
$0.000276 | 0.82% | -0.15% | -6.8% |
30d
-22.31%
60d
-51.79%
90d
-37.45%
|
Abert. $0.00027354
Min. $0.00026872
Máx. $0.00028874
|
$82.09K 297.33M LOAN | $5.08M |
|
||
| 1377 |
Propchain
1377
PROPC
|
$0.117083 | -0.21% | -4.59% | -8.48% |
30d
-16.2%
60d
-37.58%
90d
-39.48%
|
Abert. $0.121947
Min. $0.117082
Máx. $0.124275
|
$36.31K 310.15K PROPC | $5.02M |
|
||
| 1378 |
Crown by Third Time Games
1378
CROWN
|
$0.022988 | 0.08% | -6.85% | 17.93% |
30d
22.87%
60d
-13.33%
90d
-1.07%
|
Abert. $0.024269
Min. $0.022062
Máx. $0.024722
|
$7.19K 312.86K CROWN | $5.03M |
|
||
| 1379 |
MAGIC•INTERNET•MONEY (Bitcoin)
1379
MIM
|
$0.000260 | 8.72% | 8.13% | -2.88% |
30d
-15.71%
60d
-46.03%
90d
-39.31%
|
Abert. $0.00023502
Min. $0.00023047
Máx. $0.00026013
|
$75.88K 291.70M MIM | $5.46M |
|
||
| 1380 |
Oraichain Token
1380
ORAI
|
$0.364020 | 0.09% | -2.54% | 2.16% |
30d
35.92%
60d
-40.88%
90d
-52.91%
|
Abert. $0.369357
Min. $0.360574
Máx. $0.383696
|
$289.65K 795.70K ORAI | $5.03M |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001748 | -2.99% | -4.2% | -4.67% |
30d
22.61%
60d
-2.27%
90d
-4.54%
|
Abert. $0.00165932
Min. $0.00165932
Máx. $0.00182946
|
$9.02K 5.16M AGT | $4.85M |
|
||
| 1382 |
Star Atlas DAO
1382
POLIS
|
$0.014918 | -1.25% | 11.84% | 9.18% |
30d
-18.11%
60d
-43.32%
90d
-57.91%
|
Abert. $0.013458
Min. $0.013215
Máx. $0.015976
|
$92.92K 6.23M POLIS | $4.94M |
|
||
| 1383 |
Nietzschean Penguin
1383
PENGUIN
|
$0.005121 | 2.57% | 1.86% | 2.05% |
30d
-69.96%
60d
8571%
90d
8571%
|
Abert. $0.00512927
Min. $0.00493582
Máx. $0.00530344
|
$6.39M 1.25B PENGUIN | $5.12M |
|
||
| 1384 |
Ranger
1384
RNGR
|
$0.487430 | -0.17% | -14.37% | -36.15% |
30d
-3.02%
60d
-23.98%
90d
-42.94%
|
Abert. $0.676909
Min. $0.486746
Máx. $0.676909
|
$109.83K 225.33K RNGR | $4.97M |
|
||
| 1385 |
Nexa (nexaagent.xyz)
1385
NXA
|
$0.498598 | 0.44% | 1.5% | 1.35% |
30d
-49.29%
60d
-67.81%
90d
-67.52%
|
Abert. $0.528398
Min. $0.479758
Máx. $0.528398
|
$37.85K 75.91K NXA | $4.99M |
|
||
| 1386 |
World of Dypians
1386
WOD
|
$0.011170 | -0.02% | -1.52% | -6.99% |
30d
-33.75%
60d
-63.62%
90d
-59.8%
|
Abert. $0.011229
Min. $0.011128
Máx. $0.011384
|
$1.42M 126.80M WOD | $4.95M |
|
||
| 1387 |
Fellaz
1387
FLZ
|
$0.010402 | - | - | 6.99% |
30d
-52.19%
60d
-95.58%
90d
-96.12%
|
Abert. $0.010401
Min. $0.010401
Máx. $0.010401
|
- - | $4.91M |
|
||
| 1388 |
Dock
1388
DOCK
|
$0.005594 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1389 |
DeBox
1389
BOX
|
$0.009960 | -0.09% | -1.8% | -1.13% |
30d
5.55%
60d
-40.96%
90d
-43.49%
|
Abert. $0.010022
Min. $0.00995955
Máx. $0.010438
|
$20.14K 2.02M BOX | $4.89M |
|
||
| 1390 |
MORI COIN
1390
MORI
|
$0.006121 | 0.13% | -3.23% | -0.3% |
30d
1.84%
60d
-50.71%
90d
-57.7%
|
Abert. $0.0061724
Min. $0.00610611
Máx. $0.00659113
|
$1.65M 269.45M MORI | $4.90M |
|
||
| 1391 |
tao.bot
1391
TAOBOT
|
$0.063416 | - | 2.5% | -0.1% |
30d
0.96%
60d
-42.69%
90d
-54.47%
|
Abert. $0.060091
Min. $0.060091
Máx. $0.06557
|
- - | $4.86M |
|
||
| 1392 |
Zypher Network
1392
ZYPHERNETWOR1
|
$0.002033 | 0.32% | -9.79% | 16.68% |
30d
488.9%
60d
208.91%
90d
181.02%
|
Abert. $0.00217779
Min. $0.00203086
Máx. $0.00226783
|
$938.80K 461.84M ZYPHERNETWOR1 | $4.85M |
|
||
| 1393 |
Lockheed Tokenized Stock (Ondo)
1393
LMTon
|
$655.08 | -0.08% | -1.18% | -4.38% |
30d
3.06%
60d
17.86%
90d
34.79%
|
Abert. $660.98
Min. $654.16
Máx. $662.87
|
$1.91M 2.91K LMTon | $4.84M |
|
||
| 1394 |
BitcoinOS
1394
BOS
|
$0.001123 | 0.31% | -0.3% | -1.77% |
30d
-24.54%
60d
-48.17%
90d
-61.19%
|
Abert. $0.00113137
Min. $0.00111714
Máx. $0.00113137
|
$1.53M 1.36B BOS | $4.84M |
|
||
| 1395 |
OVERTAKE
1395
TAKE
|
$0.021235 | 0.07% | -1.51% | 0.14% |
30d
-47.31%
60d
-70.2%
90d
-93.54%
|
Abert. $0.021198
Min. $0.020982
Máx. $0.021866
|
$809.67K 38.13M TAKE | $4.83M |
|
||
| 1396 |
Cratos
1396
CRTS
|
$0.000071 | -1.32% | -2.19% | -11.55% |
30d
-22.27%
60d
-27.41%
90d
-24.01%
|
Abert. $0.00007104
Min. $0.00007059
Máx. $0.00007239
|
$568.11K 8.05B CRTS | $4.76M |
|
||
| 1397 |
Kindred Labs
1397
KIN
|
$0.032536 | - | -3.18% | -13.48% |
30d
104.12%
60d
-73.2%
90d
-73.2%
|
Abert. $0.033716
Min. $0.031495
Máx. $0.034004
|
$12.53M 385.11M KIN | $4.79M |
|
||
| 1398 |
Pundi AI
1398
PUNDIAI
|
$0.682728 | 1.11% | 0.47% | -10.59% |
30d
-4.45%
60d
-38.39%
90d
-44.8%
|
Abert. $0.673436
Min. $0.670775
Máx. $0.711967
|
$198.12K 290.19K PUNDIAI | $4.82M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.566630 | -0.01% | 1.72% | 0.25% |
30d
-0.25%
60d
-32.82%
90d
-35.06%
|
Abert. $0.556083
Min. $0.556083
Máx. $0.577893
|
$845.01K 1.49M CTXFI | $4.77M |
|
||
| 1400 |
Verified USD
1400
USDV
|
$0.277822 | 0.21% | 9.78% | 12.95% |
30d
41.36%
60d
-13.71%
90d
23.56%
|
Abert. $0.249951
Min. $0.249951
Máx. $0.277822
|
$1.00 6.00 USDV | $4.76M |
|
34.340 Moedas monitoradas - Página
28 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.