Cap Mercado $2.72T
0.28%
Volume 24h $179.63B
24.49%
BTC % 56.55%
-0.17%
ETH % 9.4%
0%
Moedas
34.644
+5
Trocas
874
Última atualização
13 Segundos atrás
Preços históricos de VNX Swiss Franc (VCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.2702 | $1.2692 | $1.2742 | $1.2742 | $42,402 | $5,169,618 |
| May-17 2026 | $1.2699 | $1.2680 | $1.2705 | $1.2680 | $10,401 | $5,168,704 |
| May-16 2026 | $1.2680 | $1.2659 | $1.2699 | $1.2695 | $52,998 | $5,160,958 |
| May-15 2026 | $1.2696 | $1.2671 | $1.2749 | $1.2748 | $58,256 | $5,167,340 |
| May-14 2026 | $1.2740 | $1.2739 | $1.2780 | $1.2764 | $86,351 | $5,185,176 |
| May-13 2026 | $1.2753 | $1.2739 | $1.2817 | $1.2817 | $103,574 | $5,190,609 |
| May-12 2026 | $1.2815 | $1.2777 | $1.2872 | $1.2870 | $41,600 | $5,215,582 |
| May-11 2026 | $1.2858 | $1.2846 | $1.2876 | $1.2876 | $26,999 | $5,233,191 |
| May-10 2026 | $1.2847 | $1.2847 | $1.2913 | $1.2913 | $40,075 | $5,228,804 |
| May-09 2026 | $1.2911 | $1.2868 | $1.3055 | $1.2868 | $1,882 | $5,254,857 |
| May-08 2026 | $1.2885 | $1.2830 | $1.2927 | $1.2840 | $69,945 | $5,244,276 |
| May-07 2026 | $1.2831 | $1.2824 | $1.2915 | $1.2895 | $108,640 | $5,222,371 |
| May-06 2026 | $1.2920 | $1.2792 | $1.2920 | $1.2801 | $132,686 | $5,258,632 |
| May-05 2026 | $1.2795 | $1.2750 | $1.2823 | $1.2757 | $141,771 | $5,207,511 |
| May-04 2026 | $1.2758 | $1.2755 | $1.2808 | $1.2796 | $24,940 | $5,192,389 |