Cap Marché $2.75T
-0.56%
Volume 24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.2724 | $1.2711 | $1.2743 | $1.2728 | $14,185 | $5,178,509 |
| Apr-26 2026 | $1.2726 | $1.2698 | $1.2736 | $1.2706 | $5,567 | $5,179,586 |
| Apr-25 2026 | $1.2706 | $1.2706 | $1.2724 | $1.2717 | $2,842 | $5,171,436 |
| Apr-24 2026 | $1.2719 | $1.2695 | $1.2733 | $1.2729 | $24,899 | $5,176,529 |
| Apr-23 2026 | $1.2726 | $1.2720 | $1.2766 | $1.2764 | $2,632 | $5,179,449 |
| Apr-22 2026 | $1.2765 | $1.2765 | $1.2805 | $1.2805 | $14,401 | $5,195,532 |
| Apr-21 2026 | $1.2801 | $1.2795 | $1.2838 | $1.2832 | $23,587 | $5,209,865 |
| Apr-20 2026 | $1.2843 | $1.2730 | $1.2845 | $1.2747 | $5,528 | $5,227,194 |
| Apr-19 2026 | $1.2766 | $1.2753 | $1.2793 | $1.2762 | $25,402 | $5,195,832 |
| Apr-18 2026 | $1.2759 | $1.2759 | $1.2828 | $1.2828 | $21,027 | $5,193,117 |
| Apr-17 2026 | $1.2823 | $1.2754 | $1.2837 | $1.2795 | $43,782 | $5,219,115 |
| Apr-16 2026 | $1.2790 | $1.2772 | $1.2839 | $1.2832 | $95,525 | $5,205,498 |
| Apr-15 2026 | $1.2835 | $1.2773 | $1.2835 | $1.2773 | $59,294 | $5,223,758 |
| Apr-14 2026 | $1.2795 | $1.2750 | $1.2812 | $1.2761 | $36,057 | $5,207,427 |
| Apr-13 2026 | $1.2761 | $1.2632 | $1.2761 | $1.2640 | $88,095 | $5,193,595 |