Market Cap $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0918 | $1.0903 | $1.0923 | $1.0920 | $20,975 | $1,764,584 |
| Apr-26 2024 | $1.0913 | $1.0910 | $1.0979 | $1.0927 | $14,152 | $1,763,732 |
| Apr-25 2024 | $1.0970 | $1.0894 | $1.0981 | $1.0960 | $30,692 | $1,772,978 |
| Apr-24 2024 | $1.0954 | $1.0922 | $1.1017 | $1.1017 | $41,779 | $1,770,353 |
| Apr-23 2024 | $1.1006 | $1.0918 | $1.1019 | $1.0955 | $21,172 | $1,778,677 |
| Apr-22 2024 | $1.1017 | $1.0935 | $1.1031 | $1.0943 | $30,402 | $1,762,714 |
| Apr-21 2024 | $1.1012 | $1.0920 | $1.1035 | $1.0972 | $28,675 | $1,751,013 |
| Apr-20 2024 | $1.0962 | $1.0962 | $1.1016 | $1.0982 | $51,019 | $1,742,996 |
| Apr-19 2024 | $1.1015 | $1.0946 | $1.1045 | $1.0971 | $94,561 | $1,751,454 |
| Apr-18 2024 | $1.0973 | $1.0878 | $1.1007 | $1.0879 | $774,758 | $1,744,676 |
| Apr-17 2024 | $1.0878 | $1.0878 | $1.0998 | $1.0961 | $1,092,754 | $1,729,608 |
| Apr-16 2024 | $1.0964 | $1.0902 | $1.0984 | $1.0969 | $1,031,212 | $1,743,356 |
| Apr-15 2024 | $1.0972 | $1.0961 | $1.1097 | $1.1066 | $701,725 | $1,744,620 |
| Apr-14 2024 | $1.1076 | $1.0995 | $1.1076 | $1.1001 | $85,986 | $1,761,090 |
| Apr-13 2024 | $1.0998 | $1.0948 | $1.1004 | $1.0976 | $249,689 | $1,748,703 |