시가총액 $2.80T
2.43%
볼륨 24시간 $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
코인
26.156
+25
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.1231 | $1.1196 | $1.1268 | $1.1241 | $80,314 | $1,515,405 |
Mar-26 2024 | $1.1268 | $1.1239 | $1.1327 | $1.1296 | $50,459 | $1,520,385 |
Mar-25 2024 | $1.1302 | $1.1081 | $1.1338 | $1.1081 | $69,148 | $1,524,998 |
Mar-24 2024 | $1.1092 | $1.1045 | $1.1293 | $1.1081 | $27,911 | $1,496,609 |
Mar-23 2024 | $1.1068 | $1.1068 | $1.1299 | $1.1243 | $25,455 | $1,493,355 |
Mar-22 2024 | $1.1242 | $1.1052 | $1.1370 | $1.1370 | $139,417 | $1,516,860 |
Mar-21 2024 | $1.1359 | $1.1209 | $1.1426 | $1.1391 | $69,543 | $1,532,703 |
Mar-20 2024 | $1.1340 | $1.1225 | $1.1341 | $1.1311 | $86,091 | $1,530,034 |
Mar-19 2024 | $1.1376 | $1.1312 | $1.1412 | $1.1390 | $78,042 | $1,534,952 |
Mar-18 2024 | $1.1400 | $1.1400 | $1.1763 | $1.1400 | $35,152 | $1,538,152 |
Mar-17 2024 | $1.1411 | $1.1402 | $1.1724 | $1.1406 | $49,481 | $1,539,629 |
Mar-16 2024 | $1.1411 | $1.1394 | $1.1428 | $1.1428 | $64,032 | $1,539,712 |
Mar-15 2024 | $1.1425 | $1.1384 | $1.1627 | $1.1421 | $104,182 | $1,541,605 |
Mar-14 2024 | $1.1488 | $1.1378 | $1.1651 | $1.1436 | $164,810 | $1,550,075 |
Mar-13 2024 | $1.1526 | $1.1394 | $1.1526 | $1.1431 | $191,114 | $1,555,137 |