Cap Mercado $3.89T -4.58%
Volume 24h $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Moedas 33.571 +10
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1201 $107,499.52 0.42% -2.85% -1.72%
30d -4.74%
60d -1.31%
90d -6.98%
Abert. $112,890.96
Min. $107,143.33
Máx. $112,890.96
$7.76M 72.00 BTC $12.15M
1202 $0.358025 -0.46% -1.37% -1.96%
30d -13.68%
60d -29.51%
90d -26.1%
Abert. $0.364476
Min. $0.358024
Máx. $0.377619
$15.63K 43.66K EQB $12.11M
1203 $0.039510 -1.01% -3.91% 14.24%
30d -32.26%
60d -28.1%
90d -34.96%
Abert. $0.04046
Min. $0.039509
Máx. $0.043254
$6.84M 173.01M WOD $12.08M
1204
Bitcoin Vault
Bitcoin Vault
1204
BTCVT
$0.600091 0.05% -1.26% -1.18%
30d -5.51%
60d -4.9%
90d -3.29%
Abert. $0.616104
Min. $0.591911
Máx. $0.616798
$19.92K 33.20K BTCVT $12.04M
1205
Defigram
Defigram
1205
DFG
$1.2014 -0.01% -0.02% -0.02%
30d -
60d -
90d 0.02%
Abert. $1.2016
Min. $1.2012
Máx. $1.2026
- - $12.01M
1206 $1.1339 -1.67% 1.35% 9.08%
30d -40.89%
60d 145.52%
90d 155.48%
Abert. $1.0930
Min. $1.0930
Máx. $1.1837
$3.79K 3.35K BFIC $11.99M
1207 $0.034153 0.1% -7.41% -5.45%
30d -24.16%
60d -36.98%
90d -50.9%
Abert. $0.039935
Min. $0.033917
Máx. $0.039935
$6.34M 185.55M FHE $11.99M
1208 $0.011512 1.89% -4.7% -14.67%
30d 294.38%
60d 294.38%
90d 294.38%
Abert. $0.012672
Min. $0.011168
Máx. $0.012672
$304.73K 26.47M SP $11.98M
1209
Amo Coin
Amo Coin
1209
AMO
$0.000565 -1.3% -5.35% -5.9%
30d -22.76%
60d -21.99%
90d -34.58%
Abert. $0.00060064
Min. $0.00056493
Máx. $0.00060446
$318.72K 564.17M AMO $11.98M
1210
Galeon
Galeon
1210
GALEON
$0.015822 -1.39% -2.69% -24.19%
30d -38.87%
60d 62.75%
90d 23.35%
Abert. $0.016598
Min. $0.015821
Máx. $0.016779
$133.46K 8.44M GALEON $11.94M
1211
NetX
NetX
1211
NETX
$0.735679 -2.15% -4.55% -18.32%
30d -33.95%
60d -45.29%
90d -45.29%
Abert. $0.760135
Min. $0.735678
Máx. $0.817623
$644.66K 876.27K NETX $11.91M
1212
RICE AI
RICE AI
1212
RICEAI1
$0.056308 -0.92% -2.96% 12.21%
30d -46.12%
60d -24.68%
90d -39.34%
Abert. $0.064916
Min. $0.054776
Máx. $0.065306
$3.05M 54.11M RICEAI1 $11.91M
1213 $0.053777 -0.05% -9.78% 1.95%
30d -26.72%
60d -52.53%
90d -73.49%
Abert. $0.060068
Min. $0.053776
Máx. $0.060512
$115.95K 2.16M CROWN $11.77M
1214
NEM
NEM
1214
XEM
$0.001305 -0.12% -0.17% -1.34%
30d -28.55%
60d -44.69%
90d -53.28%
Abert. $0.00130798
Min. $0.00130189
Máx. $0.00131322
$1.42M 1.08B XEM $11.75M
1215 $0.011740 -1.52% -10.61% 62.04%
30d 25.57%
60d -10.99%
90d -38.82%
Abert. $0.013302
Min. $0.01174
Máx. $0.014597
$361.09K 30.76M LUNA $11.74M
1216
Moby
Moby
1216
MOBY
$0.011717 -2.54% -13.63% 15.22%
30d -5.85%
60d -49.21%
90d -56.08%
Abert. $0.01437
Min. $0.011717
Máx. $0.01437
$4.30M 367.13M MOBY $11.72M
1217 $0.001490 -1.03% -6.16% -7.15%
30d -20.8%
60d -28.65%
90d -40.41%
Abert. $0.00160925
Min. $0.00148973
Máx. $0.00164546
$232.63K 156.16M OGY $11.66M
1218
ParaSwap
ParaSwap
1218
PSP
$0.015591 0.02% 3.7% 1.31%
30d 9.9%
60d -32.99%
90d -31.66%
Abert. $0.01494
Min. $0.01494
Máx. $0.015855
$1.66K 106.59K PSP $11.62M
1219 $1.1979 0.08% -0.37% -0.07%
30d -9.67%
60d -14.41%
90d -19.33%
Abert. $1.2025
Min. $1.1979
Máx. $1.2133
$792.25K 661.36K GAL $11.56M
1220
Obol
Obol
1220
OBOL
$0.090637 -0.34% -0.6% -6.66%
30d -17.33%
60d -17.06%
90d -20.65%
Abert. $0.092184
Min. $0.090636
Máx. $0.094148
$5.84M 64.47M OBOL $11.54M
1221
Real
Real
1221
REALYN1
$0.011570 1.38% -23.61% -47.73%
30d -84.18%
60d -90.03%
90d -90.03%
Abert. $0.015634
Min. $0.01124
Máx. $0.015634
$1.57M 135.76M REALYN1 $11.51M
1222
USDJ
USDJ
1222
USDJ
$1.2289 -0.02% 1.04% -0.31%
30d 4.17%
60d -14.08%
90d 14.24%
Abert. $1.2028
Min. $1.2028
Máx. $1.2761
$2.57M 2.09M USDJ $11.48M
1223
PRIZM
PRIZM
1223
PZM
$0.002624 1.88% 3.45% 4.09%
30d 142.9%
60d 170.99%
90d 212.79%
Abert. $0.0025064
Min. $0.00233033
Máx. $0.00262379
$1.25K 477.26K PZM $11.47M
1224
GamerCoin
GamerCoin
1224
GHX
$0.017583 -1.55% -7.78% -5.5%
30d -10.93%
60d -19.33%
90d -32.62%
Abert. $0.01918
Min. $0.017582
Máx. $0.019667
$458.84K 26.10M GHX $11.43M
1225 $0.125749 -1.25% -0.41% -7.09%
30d -11.63%
60d -24.65%
90d -28.05%
Abert. $0.128067
Min. $0.124963
Máx. $0.128515
$20.05K 159.42K POOF $11.42M
1226
mCoin
mCoin
1226
MCOIN
$0.064495 0.14% -3.12% -9.41%
30d -16.27%
60d -13.9%
90d 23.68%
Abert. $0.06762
Min. $0.064295
Máx. $0.06762
$372.35K 5.77M MCOIN $11.42M
1227
Altcoinist
Altcoinist
1227
ALTT
$0.046356 -1.97% -10.58% -8.16%
30d 17.76%
60d -34.11%
90d -19.78%
Abert. $0.053557
Min. $0.044357
Máx. $0.053558
$152.66K 3.29M ALTT $11.36M
1228
Cortex
Cortex
1228
CTXC
$0.048478 -2.16% -5.25% -15.15%
30d -24.37%
60d -30.14%
90d -35.56%
Abert. $0.051214
Min. $0.048478
Máx. $0.051417
$4.56M 94.06M CTXC $11.32M
1229
Cult DAO
Cult DAO
1229
CULT
$0.00000262 0.22% -4.82% -5.49%
30d -20.68%
60d -38.59%
90d -39.77%
Abert. $0.000002773
Min. $0.000002609
Máx. $0.000002779
$95.18K 36.34B CULT $11.31M
1230
Pundi AI
Pundi AI
1230
PUNDIAI
$1.60 41.44% 178.08% 195.86%
30d 124.53%
60d 73.7%
90d -68.23%
Abert. $0.578898
Min. $0.573632
Máx. $1.6014
$3.71M 2.32M PUNDIAI $11.30M
1231
LUKSO
LUKSO
1231
LYXE
$0.756760 - -4.26% -5.93%
30d -5.93%
60d -5.93%
90d -5.93%
Abert. $0.790433
Min. $0.742525
Máx. $0.790433
$1.32K - $11.24M
1232 $112.05 0.02% -0.53% -0.46%
30d 0.17%
60d 0.88%
90d 0.88%
Abert. $112.70
Min. $110.95
Máx. $112.72
$342.00 3.00 TIPon $11.22M
1233
PaLM AI
PaLM AI
1233
PALM
$0.144739 -0.4% -7.71% -12.43%
30d -24.47%
60d -54.99%
90d -53.67%
Abert. $0.166012
Min. $0.144738
Máx. $0.166207
$112.19K 775.09K PALM $11.16M
1234
Faith Tribe
Faith Tribe
1234
FTRB
$0.004128 -0.32% 0.62% -5.61%
30d -12.35%
60d -17.03%
90d -12.1%
Abert. $0.00410344
Min. $0.00409638
Máx. $0.00417167
$428.21K 103.72M FTRB $11.15M
1235 $0.691981 -0.55% -3.28% -10.4%
30d -30.99%
60d -40.81%
90d -40.9%
Abert. $0.727114
Min. $0.69198
Máx. $0.735321
$3.02M 4.36M BAR $11.15M
1236 $1.0075 - -0.04% -0.12%
30d 0.13%
60d 0.93%
90d 0.46%
Abert. $1.0077
Min. $1.0074
Máx. $1.0085
$3.16K 3.13K MAUSDT_LISTA $11.15M
1237
PopChest
PopChest
1237
POPC
$0.006962 - - -
30d -
60d -
90d -
Abert. $0.00795939
Min. $0.00696161
Máx. $0.00795939
$67.12K - $11.14M
1238
cheqd
cheqd
1238
CHEQ
$0.017247 0.31% 3.29% 0.61%
30d -21.45%
60d -33.52%
90d -2.99%
Abert. $0.016742
Min. $0.016673
Máx. $0.017922
$571.88K 33.16M CHEQ $11.08M
1239
Shorty
Shorty
1239
SHORTY
$0.110474 - - -
30d -
60d -
90d -
Abert. $0.110062
Min. $0.110062
Máx. $0.110629
$0 - $11.05M
1240 $0.00000003 -3.32% -8.63% -12.14%
30d -27.61%
60d -55.49%
90d -55.09%
Abert. $0.000000029
Min. $0.000000026
Máx. $0.000000029
$10.24M 393.81T BOB $11.04M
1241
DOWGE
DOWGE
1241
DJI6930
$0.011018 -2.4% -5.98% -7.52%
30d -24.16%
60d -10.78%
90d -76.52%
Abert. $0.012123
Min. $0.011017
Máx. $0.012739
$1.04M 93.96M DJI6930 $11.02M
1242 $0.004288 0.6% -6.53% -7.16%
30d -37.27%
60d -61.78%
90d -55.83%
Abert. $0.00490339
Min. $0.00425787
Máx. $0.00490339
$3.05M 711.24M TAC $11.01M
1243
Hana Network
Hana Network
1243
HANA
$0.033487 -0.1% -15.07% -37.81%
30d -17.1%
60d -68.1%
90d -68.1%
Abert. $0.042862
Min. $0.033487
Máx. $0.042862
$13.78M 411.43M HANA $10.99M
1244
DuckChain
DuckChain
1244
DUCK
$0.001531 3.12% -5.09% -9.36%
30d -34.32%
60d -70.05%
90d -64.03%
Abert. $0.00162604
Min. $0.00153096
Máx. $0.00164106
$3.99M 2.60B DUCK $10.95M
1245
Magpie
Magpie
1245
MGP
$0.022974 0.03% -3.09% -4.68%
30d 4.97%
60d -32.27%
90d -46.24%
Abert. $0.023895
Min. $0.022965
Máx. $0.023905
$18.17K 790.98K MGP $10.92M
1246
Vertical AI
Vertical AI
1246
VERTAI
$0.108456 -1.05% -8.92% 2.63%
30d -31.56%
60d -58.36%
90d -56.98%
Abert. $0.119776
Min. $0.108455
Máx. $0.122288
$418.80K 3.86M VERTAI $10.85M
1247
Opus
Opus
1247
OPUS
$0.010837 -0.52% -15.97% 62.6%
30d 34.78%
60d 13.28%
90d 140.16%
Abert. $0.01316
Min. $0.010836
Máx. $0.013238
$361.01K 33.31M OPUS $10.84M
1248
Dimitra Token
Dimitra Token
1248
DMTR
$0.022238 -2.39% -13.25% -21.74%
30d 36.01%
60d 68.9%
90d 42.6%
Abert. $0.025603
Min. $0.022238
Máx. $0.026151
$432.44K 19.45M DMTR $10.82M
1249 $1.3581 -0.99% -6.19% -9.33%
30d -38.86%
60d -47.51%
90d -75.03%
Abert. $1.4734
Min. $1.3580
Máx. $1.4734
$5.55M 4.08M ASR $10.82M
1250 $0.010799 -2.27% -12.69% -17.07%
30d -32.28%
60d -54.37%
90d -47.57%
Abert. $0.012612
Min. $0.010798
Máx. $0.012624
$2.10M 194.85M KEKIUS $10.80M
33.571 Moedas monitoradas - Página 25 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.