Cap Mercado $2.49T
0.43%
Volume 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Wrapped Mantle
1201
WMNT
|
$0.675365 | -0.01% | 0.75% | 0.37% |
30d
-4.22%
60d
-5.68%
90d
-31.9%
|
Abert. $0.678123
Min. $0.668279
Máx. $0.678123
|
$182.99K 270.96K WMNT | $7.55M |
|
||
| 1202 |
Ice Network
1202
ICE
|
$0.001141 | 3.88% | -0.65% | -16.6% |
30d
-55.86%
60d
-45.68%
90d
-53.46%
|
Abert. $0.00115217
Min. $0.00105926
Máx. $0.00115593
|
$2.39K 2.09M ICE | $7.55M |
|
||
| 1203 |
OmiseGO
1203
OMG
|
$0.053794 | 0.01% | -1.81% | -3.52% |
30d
-6.94%
60d
-20.77%
90d
-34.39%
|
Abert. $0.054595
Min. $0.052709
Máx. $0.054787
|
$977.68K 18.17M OMG | $7.54M |
|
||
| 1204 |
Vow
1204
VOW
|
$0.021161 | -0.22% | 3.61% | -12.72% |
30d
-26.68%
60d
2.35%
90d
-13.14%
|
Abert. $0.020693
Min. $0.020062
Máx. $0.021328
|
$78.82K 3.72M VOW | $7.54M |
|
||
| 1205 |
Mamo
1205
MAMO
|
$0.012831 | 0.08% | -0.76% | -4.48% |
30d
-15.45%
60d
6.26%
90d
-41.89%
|
Abert. $0.012972
Min. $0.012667
Máx. $0.012972
|
$377.64K 29.43M MAMO | $7.53M |
|
||
| 1206 |
Quickswap (New)
1206
QUICK
|
$0.009638 | 0.1% | 3.06% | 2.58% |
30d
-4.84%
60d
4.18%
90d
-17.38%
|
Abert. $0.00925008
Min. $0.00923292
Máx. $0.00973714
|
$529.47K 54.93M QUICK | $7.52M |
|
||
| 1207 |
Mind Network
1207
FHE
|
$0.018407 | -0.13% | 7.29% | 4.36% |
30d
-32.2%
60d
-88%
90d
-47.79%
|
Abert. $0.017441
Min. $0.016931
Máx. $0.018953
|
$5.98M 325.01M FHE | $7.51M |
|
||
| 1208 |
SIX
1208
SIX
|
$0.008815 | -0.07% | 2.67% | 3.21% |
30d
-3.89%
60d
-12.52%
90d
-26.11%
|
Abert. $0.00864396
Min. $0.00857963
Máx. $0.00885122
|
$407.31K 46.21M SIX | $7.50M |
|
||
| 1209 |
Bluefin
1209
BLUE
|
$0.016783 | 0.55% | 2.97% | -0.31% |
30d
-11.36%
60d
-30.88%
90d
-53.91%
|
Abert. $0.016384
Min. $0.016208
Máx. $0.016783
|
$4.40M 262.11M BLUE | $7.50M |
|
||
| 1210 |
Juventus Fan Token
1210
JUV
|
$0.489296 | - | 0.59% | -2.31% |
30d
-18.6%
60d
-19.28%
90d
-35.08%
|
Abert. $0.488195
Min. $0.484225
Máx. $0.492202
|
$3.83M 7.83M JUV | $7.45M |
|
||
| 1211 |
xSUSHI
1211
XSUSHI
|
$0.313205 | - | 6.16% | 1.28% |
30d
-5.46%
60d
-16.61%
90d
-38.42%
|
Abert. $0.297332
Min. $0.29199
Máx. $0.313205
|
$3.63K - | $7.42M |
|
||
| 1212 |
district0x
1212
DNT
|
$0.007396 | -1.92% | -3.52% | -6.95% |
30d
-13.73%
60d
-31.46%
90d
-43.97%
|
Abert. $0.00745808
Min. $0.00734578
Máx. $0.00772699
|
$21.98K 2.97M DNT | $7.40M |
|
||
| 1213 |
WAR
1213
WAR1
|
$0.007358 | -1.09% | -5.57% | 62.11% |
30d
-57.72%
60d
-52.07%
90d
11104.42%
|
Abert. $0.00744515
Min. $0.00716496
Máx. $0.00808183
|
$3.38M 459.32M WAR1 | $7.36M |
|
||
| 1214 |
Landwolf
1214
LANDWOLF
|
$0.00000809 | - | -8.41% | -7.34% |
30d
-22.06%
60d
-18.12%
90d
-30.48%
|
Abert. $0.000008978
Min. $0.000007963
Máx. $0.000008978
|
$500.40K 61.87B LANDWOLF | $7.30M |
|
||
| 1215 |
Hemi
1215
HEMI
|
$0.007449 | 3.35% | -9.63% | 31.38% |
30d
-8.95%
60d
-36.83%
90d
-58.61%
|
Abert. $0.00812196
Min. $0.00683366
Máx. $0.00959607
|
$67.01M 9.00B HEMI | $7.28M |
|
||
| 1216 |
NFPrompt
1216
NFP
|
$0.014489 | 0.25% | 3.58% | 0.76% |
30d
-4.03%
60d
-25.23%
90d
-43.14%
|
Abert. $0.014116
Min. $0.013713
Máx. $0.014488
|
$4.63M 319.82M NFP | $7.27M |
|
||
| 1217 |
Zerebro
1217
ZEREBRO
|
$0.007268 | 0.15% | 7.87% | 7.4% |
30d
-1.72%
60d
-22.42%
90d
-73.08%
|
Abert. $0.00684865
Min. $0.00671809
Máx. $0.00747402
|
$2.70M 371.47M ZEREBRO | $7.27M |
|
||
| 1218 |
NAVX Token
1218
NAVX
|
$0.008883 | 0.19% | 1.65% | 6.14% |
30d
-6.97%
60d
-7.07%
90d
-50.91%
|
Abert. $0.0082397
Min. $0.0082375
Máx. $0.0090765
|
$363.48K 40.92M NAVX | $7.25M |
|
||
| 1219 |
SigmaDotMoney
1219
SIGMA
|
$0.049992 | -0.01% | -32.79% | -34.91% |
30d
-41.69%
60d
46.32%
90d
214.73%
|
Abert. $0.074938
Min. $0.049913
Máx. $0.074938
|
$9.22M 184.42M SIGMA | $7.25M |
|
||
| 1220 |
Graphite Protocol
1220
GP
|
$0.208440 | -0.03% | -1.1% | -1.58% |
30d
-7.2%
60d
-35.77%
90d
-68.18%
|
Abert. $0.196627
Min. $0.191394
Máx. $0.210886
|
$431.20K 2.07M GP | $7.23M |
|
||
| 1221 |
CESS Network
1221
CESS
|
$0.002726 | -0.11% | 1.5% | 4.46% |
30d
3.12%
60d
69.54%
90d
-18.73%
|
Abert. $0.00270569
Min. $0.00265755
Máx. $0.00272911
|
$242.36K 88.90M CESS | $7.22M |
|
||
| 1222 |
Portal
1222
PORTAL
|
$0.009531 | 0.03% | 2.38% | -1.48% |
30d
-21.27%
60d
-42.62%
90d
-54.23%
|
Abert. $0.00925355
Min. $0.00919826
Máx. $0.00961578
|
$47.42M 4.98B PORTAL | $7.21M |
|
||
| 1223 |
Badger DAO
1223
BADGER
|
$0.354700 | 1.77% | 3.26% | 1.41% |
30d
-8.32%
60d
-22.54%
90d
-34.49%
|
Abert. $0.350639
Min. $0.334372
Máx. $0.354699
|
$1.42M 4.00M BADGER | $7.16M |
|
||
| 1224 |
Venus DAI
1224
vDAI
|
$0.026022 | 0.01% | 0.02% | 0.04% |
30d
0.18%
60d
0.44%
90d
0.66%
|
Abert. $0.026017
Min. $0.026014
Máx. $0.026021
|
- - | $7.14M |
|
||
| 1225 |
MetFi
1225
MFI
|
$0.024970 | 0.15% | -0.38% | -6.89% |
30d
-18.02%
60d
-41.35%
90d
-59.1%
|
Abert. $0.024974
Min. $0.024747
Máx. $0.025306
|
$25.96K 1.04M MFI | $7.13M |
|
||
| 1226 |
Shorty
1226
SHORTY
|
$0.070998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.071829
Min. $0.070998
Máx. $0.071829
|
$0 - | $7.10M |
|
||
| 1227 |
NUMINE
1227
NUMI
|
$0.035743 | 0.27% | -3.08% | -8.52% |
30d
-18.3%
60d
-25.21%
90d
-72.96%
|
Abert. $0.036786
Min. $0.035179
Máx. $0.036906
|
$374.10K 10.47M NUMI | $7.08M |
|
||
| 1228 |
Heima
1228
HEI
|
$0.080449 | -1.12% | 2.48% | 4.85% |
30d
3.54%
60d
-24.38%
90d
-35.59%
|
Abert. $0.077865
Min. $0.077865
Máx. $0.093971
|
$29.16M 362.45M HEI | $7.08M |
|
||
| 1229 |
Fuel Network
1229
FUEL
|
$0.000920 | 0.02% | 0.33% | -14.08% |
30d
-22.18%
60d
-41.56%
90d
-46.72%
|
Abert. $0.00091953
Min. $0.00091682
Máx. $0.00092223
|
$1.06M 1.15B FUEL | $7.07M |
|
||
| 1230 |
Milady Meme Coin
1230
LADYS
|
$0.0000000090 | 0.93% | 2.98% | 4.27% |
30d
6.61%
60d
22.01%
90d
0.27%
|
Abert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$1.92M 213.51T LADYS | $7.06M |
|
||
| 1231 |
Wojak
1231
WOJAK
|
$0.007055 | 0.73% | -3.75% | 31.31% |
30d
-5.07%
60d
-23.25%
90d
-82.07%
|
Abert. $0.0073333
Min. $0.00680008
Máx. $0.00737147
|
$564.02K 79.95M WOJAK | $7.05M |
|
||
| 1232 |
Portugal National Team Fan Token
1232
POR
|
$0.601619 | -2.99% | -4.66% | 6.79% |
30d
-14.37%
60d
-19.67%
90d
-9.46%
|
Abert. $0.62688
Min. $0.601618
Máx. $0.63561
|
$410.93K 683.04K POR | $7.04M |
|
||
| 1233 |
Occidental Petroleum Tokenized Stock (Ondo)
1233
OXYon
|
$62.84 | 0.05% | -2.9% | -3.01% |
30d
18.69%
60d
42.25%
90d
51.3%
|
Abert. $64.47
Min. $62.73
Máx. $64.78
|
$938.68K 14.94K OXYon | $7.04M |
|
||
| 1234 |
USD Base Coin
1234
USDbC
|
$1.0001 | -0.01% | -0.11% | -0.13% |
30d
-0.07%
60d
-0.07%
90d
-0.06%
|
Abert. $1.0001
Min. $0.9965
Máx. $1.0041
|
$301.10K 301.06K USDbC | $7.03M |
|
||
| 1235 |
Splintershards
1235
SPS
|
$0.004671 | -0.14% | 0.7% | -7.97% |
30d
-21.55%
60d
-41.06%
90d
-30.4%
|
Abert. $0.00465546
Min. $0.00462346
Máx. $0.00469714
|
$9.58K 2.05M SPS | $7.02M |
|
||
| 1236 |
Coinbase Tokenized Stock (Ondo)
1236
COINon
|
$171.27 | -0.1% | 2.51% | 2.02% |
30d
-11.02%
60d
-8.02%
90d
-27.99%
|
Abert. $168.50
Min. $165.68
Máx. $171.73
|
$2.43M 14.18K COINon | $7.02M |
|
||
| 1237 |
OpenVPP
1237
OVPP
|
$0.008727 | -2.23% | 14.78% | 53.02% |
30d
108.11%
60d
20.08%
90d
4.06%
|
Abert. $0.00754982
Min. $0.00754193
Máx. $0.010157
|
$1.29M 148.17M OVPP | $7.01M |
|
||
| 1238 |
Zeus Network
1238
ZEUS
|
$0.007704 | 2.5% | -0.84% | -8.4% |
30d
-21.96%
60d
-4.53%
90d
-54.03%
|
Abert. $0.00809288
Min. $0.00730311
Máx. $0.00809288
|
$1.73M 225.18M ZEUS | $7.01M |
|
||
| 1239 |
Bytecoin
1239
BCN
|
$0.000038 | - | 0.02% | -17.68% |
30d
0.35%
60d
-4.9%
90d
36.57%
|
Abert. $0.00003799
Min. $0.00003797
Máx. $0.00003799
|
$18.00 - | $6.99M |
|
||
| 1240 |
PinLink
1240
PIN
|
$0.079279 | -0.03% | 1.36% | 2.15% |
30d
-11.18%
60d
-6.75%
90d
-33.35%
|
Abert. $0.078925
Min. $0.076834
Máx. $0.079621
|
$183.11K 2.31M PIN | $6.99M |
|
||
| 1241 |
Bitlight
1241
LIGHT
|
$0.162152 | - | 2.27% | 6.75% |
30d
-14.07%
60d
-51.99%
90d
-74.63%
|
Abert. $0.159492
Min. $0.156775
Máx. $0.171412
|
$4.96M 30.56M LIGHT | $6.98M |
|
||
| 1242 |
Aura
1242
AURA
|
$0.007191 | 0.44% | 7.19% | -8.54% |
30d
-20.02%
60d
-46.7%
90d
-75.71%
|
Abert. $0.00672657
Min. $0.00663734
Máx. $0.00719148
|
$669.06K 93.04M AURA | $6.93M |
|
||
| 1243 |
Coq Inu
1243
COQ
|
$0.00000010 | 0.98% | 7.78% | 6.22% |
30d
-15.83%
60d
-12.96%
90d
-46.88%
|
Abert. $0.000000094
Min. $0.000000092
Máx. $0.000000099
|
$1.89M 19.08T COQ | $6.93M |
|
||
| 1244 |
HOPR
1244
HOPR
|
$0.020214 | 0.03% | -1.75% | -2.81% |
30d
-13.45%
60d
-11.38%
90d
-21.02%
|
Abert. $0.020372
Min. $0.019962
Máx. $0.020621
|
$125.14K 6.19M HOPR | $6.90M |
|
||
| 1245 |
Mitosis
1245
MITO
|
$0.038036 | -1.01% | -0.91% | 3.75% |
30d
-3.15%
60d
-23.73%
90d
-43.36%
|
Abert. $0.038283
Min. $0.037743
Máx. $0.039549
|
$9.77M 256.96M MITO | $6.89M |
|
||
| 1246 |
龙虾 (Lobster)
1246
龙虾
|
$0.006891 | 0.19% | -2.92% | -7.59% |
30d
315.3%
60d
12300.96%
90d
12300.96%
|
Abert. $0.00741152
Min. $0.00674374
Máx. $0.00746429
|
$8.79M 1.28B 龙虾 | $6.89M |
|
||
| 1247 |
Neon EVM
1247
NEON
|
$0.028718 | 0.05% | -1.46% | - |
30d
-11.17%
60d
-32.36%
90d
-49.47%
|
Abert. $0.029165
Min. $0.028552
Máx. $0.029189
|
$498.11K 17.34M NEON | $6.88M |
|
||
| 1248 |
The White Whale
1248
WHITEWHALE
|
$0.006877 | 0.26% | -8.87% | -48.98% |
30d
-86.08%
60d
-92.14%
90d
-83.71%
|
Abert. $0.00759611
Min. $0.0067711
Máx. $0.00782451
|
$1.46M 212.66M WHITEWHALE | $6.88M |
|
||
| 1249 |
我踏马来了
1249
我踏马来了
|
$0.006834 | -0.65% | 0.24% | -5.42% |
30d
-37.17%
60d
-82.11%
90d
3209.31%
|
Abert. $0.00699258
Min. $0.00660709
Máx. $0.00704761
|
$8.13M 1.19B 我踏马来了 | $6.83M |
|
||
| 1250 |
Heroes of Mavia
1250
MAVIA
|
$0.027892 | -0.57% | 0.37% | -1.4% |
30d
-19.41%
60d
-37.93%
90d
-54.24%
|
Abert. $0.028051
Min. $0.02746
Máx. $0.028202
|
$1.88M 67.40M MAVIA | $6.82M |
|
34.453 Moedas monitoradas - Página
25 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.