Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SIX
1201
SIX
|
$0.008985 | 0.07% | -0.33% | 0.22% |
30d
-9.31%
60d
-26.63%
90d
-33.33%
|
Abert. $0.0090027
Min. $0.00896319
Máx. $0.00903758
|
$266.13K 29.62M SIX | $7.65M |
|
||
| 1202 |
Talus Network
1202
US
|
$0.003449 | -0.58% | -1.97% | 22.85% |
30d
-17.22%
60d
-49.47%
90d
-73.99%
|
Abert. $0.00377359
Min. $0.00340889
Máx. $0.00377359
|
$2.72M 788.17M US | $7.59M |
|
||
| 1203 |
Orizon
1203
ORI
|
$57.37 | 0.36% | -1.16% | 2.93% |
30d
2.81%
60d
4.26%
90d
4.68%
|
Abert. $58.54
Min. $56.64
Máx. $58.54
|
$207.14K 3.61K ORI | $7.66M |
|
||
| 1204 |
PepeFork
1204
PORK
|
$0.00000002 | -0.14% | -6.3% | -0.33% |
30d
9.8%
60d
-10.17%
90d
-1.44%
|
Abert. $0.000000019
Min. $0.000000018
Máx. $0.00000002
|
$101.63K 5.65T PORK | $7.62M |
|
||
| 1205 |
Neon EVM
1205
NEON
|
$0.031690 | -0.5% | 1.09% | 4.46% |
30d
1.99%
60d
-45.53%
90d
-49.87%
|
Abert. $0.031464
Min. $0.031347
Máx. $0.032206
|
$604.23K 19.07M NEON | $7.59M |
|
||
| 1206 |
Zerebro
1206
ZEREBRO
|
$0.007653 | 0.65% | -3.58% | 12.76% |
30d
-3.39%
60d
-63.43%
90d
-74.1%
|
Abert. $0.00807001
Min. $0.00760307
Máx. $0.00807001
|
$3.73M 487.18M ZEREBRO | $7.65M |
|
||
| 1207 |
PRIZM
1207
PZM
|
$0.001735 | 0.03% | -2.5% | -11.47% |
30d
20.95%
60d
22.34%
90d
5.12%
|
Abert. $0.0018398
Min. $0.00173456
Máx. $0.00185918
|
$1.30K 751.53K PZM | $7.58M |
|
||
| 1208 |
Origin Dollar
1208
ousd
|
$0.9998 | -0.01% | 0.01% | -0.02% |
30d
0.22%
60d
0.31%
90d
0.19%
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9998
|
$595.97K 596.12K ousd | $7.58M |
|
||
| 1209 |
Wexo
1209
WEXO
|
$0.025937 | 0.42% | 1.16% | 1.14% |
30d
-7.09%
60d
1.81%
90d
16.87%
|
Abert. $0.025527
Min. $0.025495
Máx. $0.02603
|
$149.33K 5.76M WEXO | $7.60M |
|
||
| 1210 |
Cointel
1210
COLS
|
$0.013328 | 0.02% | 2.15% | 2.17% |
30d
11.27%
60d
5.45%
90d
-16.35%
|
Abert. $0.013272
Min. $0.013047
Máx. $0.013372
|
$2.50M 187.81M COLS | $7.55M |
|
||
| 1211 |
DuckChain
1211
DUCK
|
$0.001051 | 0.03% | 0.25% | -0.17% |
30d
-6.76%
60d
1.98%
90d
-16.71%
|
Abert. $0.00103268
Min. $0.00103268
Máx. $0.00106172
|
$568.73K 541.35M DUCK | $7.52M |
|
||
| 1212 |
NAVX Token
1212
NAVX
|
$0.009216 | 0.22% | -2.26% | 1.96% |
30d
0.98%
60d
-51.77%
90d
-48.48%
|
Abert. $0.00939271
Min. $0.00912379
Máx. $0.00945383
|
$272.22K 29.54M NAVX | $7.52M |
|
||
| 1213 |
IDEX
1213
IDEX
|
$0.007487 | - | -3.6% | 9.74% |
30d
5.73%
60d
-20.16%
90d
-38.79%
|
Abert. $0.00787155
Min. $0.00744993
Máx. $0.00789273
|
$1.85M 247.36M IDEX | $7.49M |
|
||
| 1214 |
Manchester City Fan Token
1214
CITY
|
$0.574440 | -0.06% | -0.2% | -3.15% |
30d
1.88%
60d
-13.94%
90d
-9.34%
|
Abert. $0.571873
Min. $0.568006
Máx. $0.581229
|
$1.65M 2.88M CITY | $7.46M |
|
||
| 1215 |
Layer3
1215
L3
|
$0.006868 | -0.04% | -2.33% | -1.53% |
30d
-10.56%
60d
-44.9%
90d
-40.6%
|
Abert. $0.00701775
Min. $0.00685377
Máx. $0.00706964
|
$4.20M 611.34M L3 | $7.45M |
|
||
| 1216 |
Portugal National Team Fan Token
1216
POR
|
$0.663645 | 0.03% | 1.14% | 1.7% |
30d
-10.78%
60d
-35.98%
90d
19.67%
|
Abert. $0.657748
Min. $0.648228
Máx. $0.663917
|
$206.86K 311.70K POR | $7.44M |
|
||
| 1217 |
Hemi
1217
HEMI
|
$0.007587 | -0.11% | -5.55% | 4.06% |
30d
-33.02%
60d
-53.74%
90d
-47.31%
|
Abert. $0.00808466
Min. $0.00748624
Máx. $0.00808466
|
$5.50M 725.22M HEMI | $7.42M |
|
||
| 1218 |
Radiant Capital
1218
RDNT
|
$0.005326 | -0.16% | -7.26% | 1.62% |
30d
-9.29%
60d
-46.35%
90d
-45.56%
|
Abert. $0.00574132
Min. $0.00532555
Máx. $0.00577645
|
$5.23M 981.13M RDNT | $7.39M |
|
||
| 1219 |
Coinbase Tokenized Stock (Ondo)
1219
COINon
|
$194.77 | - | -0.24% | -0.41% |
30d
28.51%
60d
-20.15%
90d
-27.17%
|
Abert. $195.29
Min. $194.27
Máx. $201.78
|
$4.21M 21.59K COINon | $7.39M |
|
||
| 1220 |
Saitama V2
1220
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1221 |
sudeng
1221
HIPPO
|
$0.000735 | -0.29% | -1.93% | 0.31% |
30d
17.3%
60d
-38.19%
90d
-33.22%
|
Abert. $0.00075691
Min. $0.00072834
Máx. $0.00077107
|
$3.57M 4.85B HIPPO | $7.35M |
|
||
| 1222 |
Neutron
1222
NTRN
|
$0.009530 | -0.61% | -17.27% | -14.95% |
30d
-33.86%
60d
-65.96%
90d
-66.74%
|
Abert. $0.011404
Min. $0.00952698
Máx. $0.011526
|
$7.35M 771.17M NTRN | $7.32M |
|
||
| 1223 |
Wecan Group
1223
WECAN
|
$0.001227 | 0.19% | -0.49% | 1.61% |
30d
-26.6%
60d
-37.86%
90d
-57.54%
|
Abert. $0.00122972
Min. $0.00121996
Máx. $0.00123435
|
$42.90K 34.95M WECAN | $7.36M |
|
||
| 1224 |
Croatian FF Fan Token
1224
VATRENI
|
$1.90 | 0.22% | 4.16% | 12.23% |
30d
5.45%
60d
52.68%
90d
68.39%
|
Abert. $1.8279
Min. $1.8239
Máx. $1.9483
|
$9.32K 4.90K VATRENI | $7.34M |
|
||
| 1225 |
GameStop
1225
GME
|
$0.000018 | -0.65% | -4.3% | 0.3% |
30d
-14.46%
60d
-53.5%
90d
-56.77%
|
Abert. $0.00001804
Min. $0.0000177
Máx. $0.00001908
|
$46.18K 2.61B GME | $7.28M |
|
||
| 1226 |
OpenEden
1226
EDEN
|
$0.039862 | 0.26% | 0.79% | -1.84% |
30d
20.46%
60d
-42.44%
90d
-39.06%
|
Abert. $0.039704
Min. $0.038437
Máx. $0.041267
|
$3.94M 98.93M EDEN | $7.33M |
|
||
| 1227 |
Creta World
1227
CRETA
|
$0.002620 | 0.07% | -0.2% | -9.55% |
30d
-24.71%
60d
-4.43%
90d
-1.56%
|
Abert. $0.00264403
Min. $0.00261027
Máx. $0.00264403
|
$138.00K 52.67M CRETA | $7.31M |
|
||
| 1228 |
BTSE
1228
BTSE
|
$1.67 | 0.1% | 0.78% | 3.49% |
30d
16.19%
60d
13.14%
90d
41.2%
|
Abert. $1.6598
Min. $1.6573
Máx. $1.6940
|
$12.33M 7.36M BTSE | $7.29M |
|
||
| 1229 |
Bluefin
1229
BLUE
|
$0.018374 | -0.4% | -4.18% | 0.07% |
30d
-12.53%
60d
-46.94%
90d
-50.34%
|
Abert. $0.019027
Min. $0.018374
Máx. $0.019175
|
$2.78M 151.28M BLUE | $7.25M |
|
||
| 1230 |
Hey Anon
1230
ANON
|
$0.521452 | -0.3% | -1.02% | -0.35% |
30d
-28.2%
60d
-55.61%
90d
-53.69%
|
Abert. $0.528601
Min. $0.521451
Máx. $0.547665
|
$422.91K 811.02K ANON | $7.26M |
|
||
| 1231 |
USD Base Coin
1231
USDbC
|
$1.0015 | 0.37% | 0.11% | -0.01% |
30d
0.06%
60d
0.6%
90d
0.05%
|
Abert. $1.0025
Min. $0.988528
Máx. $1.0055
|
$608.74K 607.85K USDbC | $7.28M |
|
||
| 1232 |
Shorty
1232
SHORTY
|
$0.072683 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.072606
Min. $0.072606
Máx. $0.072683
|
$0 - | $7.27M |
|
||
| 1233 |
district0x
1233
DNT
|
$0.007237 | 0.15% | -4.49% | -2.31% |
30d
-29.76%
60d
-45.08%
90d
-51.28%
|
Abert. $0.00757369
Min. $0.00722372
Máx. $0.00764228
|
$28.44K 3.93M DNT | $7.24M |
|
||
| 1234 |
SentismAI
1234
SENTIS
|
$0.034973 | 0.01% | 3.16% | 12.9% |
30d
6.4%
60d
-23.85%
90d
-82.78%
|
Abert. $0.033563
Min. $0.033563
Máx. $0.035153
|
$1.85M 52.84M SENTIS | $7.22M |
|
||
| 1235 |
Measurable Data Token
1235
MDT
|
$0.010668 | 0.35% | -2.83% | 4.06% |
30d
-3.96%
60d
-19.79%
90d
-29.62%
|
Abert. $0.011003
Min. $0.01058
Máx. $0.011009
|
$876.90K 82.20M MDT | $7.21M |
|
||
| 1236 |
Coq Inu
1236
COQ
|
$0.00000010 | -0.5% | -8.69% | -9.39% |
30d
2.05%
60d
-41.63%
90d
-55.09%
|
Abert. $0.000000111
Min. $0.000000101
Máx. $0.000000115
|
$311.85K 3.06T COQ | $7.14M |
|
||
| 1237 |
Purple Pepe
1237
$PURPE
|
$0.000017 | -0.31% | 2.01% | 7.02% |
30d
6.6%
60d
-37.65%
90d
-37.31%
|
Abert. $0.00001688
Min. $0.00001667
Máx. $0.00001757
|
$638.21K 37.33B $PURPE | $7.13M |
|
||
| 1238 |
Venus DAI
1238
vDAI
|
$0.025992 | 0.02% | 0.02% | 0.06% |
30d
0.23%
60d
0.46%
90d
0.65%
|
Abert. $0.025989
Min. $0.025983
Máx. $0.025991
|
- - | $7.14M |
|
||
| 1239 |
Heima
1239
HEI
|
$0.080237 | -0.69% | 1.39% | 6.65% |
30d
-5.45%
60d
-36.97%
90d
-38.53%
|
Abert. $0.080266
Min. $0.078752
Máx. $0.082544
|
$3.07M 38.32M HEI | $7.06M |
|
||
| 1240 |
Coreum
1240
COREUM
|
$0.018381 | -0.26% | -13.92% | -41.31% |
30d
-61.66%
60d
-66.37%
90d
-73.81%
|
Abert. $0.023511
Min. $0.018374
Máx. $0.023668
|
$1.48K 80.61K COREUM | $7.07M |
|
||
| 1241 | $339.01 | 0.17% | -1.14% | -0.03% |
30d
-10.61%
60d
1.58%
90d
15.71%
|
Abert. $343.44
Min. $338.41
Máx. $343.44
|
$4.50M 13.28K TSMon | $7.10M |
|
|||
| 1242 |
Sperax
1242
SPAX
|
$0.003458 | 0.03% | 0.61% | 0.24% |
30d
14.75%
60d
-30.02%
90d
-32.65%
|
Abert. $0.00338338
Min. $0.00338338
Máx. $0.00349665
|
$882.22K 255.12M SPAX | $7.08M |
|
||
| 1243 |
DAO Maker
1243
DAO
|
$0.033813 | -0.57% | -3.94% | -0.39% |
30d
4.19%
60d
-36.24%
90d
-43.35%
|
Abert. $0.034832
Min. $0.033812
Máx. $0.035202
|
$846.42K 25.03M DAO | $7.03M |
|
||
| 1244 |
Rialto
1244
XRL
|
$0.085827 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.086017
Min. $0.085827
Máx. $0.08602
|
$0 - | $7.05M |
|
||
| 1245 |
MicroStrategy Tokenized Stock (Ondo)
1245
MSTRon
|
$138.43 | 0.05% | -0.72% | 4.62% |
30d
10.27%
60d
-14.57%
90d
-21.48%
|
Abert. $138.77
Min. $137.97
Máx. $143.57
|
$4.38M 31.63K MSTRon | $7.02M |
|
||
| 1246 |
Liqwid Finance
1246
LQ
|
$0.345157 | -0.53% | -4.34% | -4.91% |
30d
6.23%
60d
-49.62%
90d
-57.76%
|
Abert. $0.362759
Min. $0.345156
Máx. $0.371063
|
$162.39K 470.48K LQ | $6.95M |
|
||
| 1247 |
Turtle (turtle.xyz)
1247
TURTLE
|
$0.044961 | -0.38% | -1.22% | 2.42% |
30d
2.55%
60d
-25.11%
90d
-27.19%
|
Abert. $0.045283
Min. $0.044924
Máx. $0.045835
|
$2.60M 57.72M TURTLE | $6.96M |
|
||
| 1248 |
Mitosis
1248
MITO
|
$0.038385 | -0.34% | -3.47% | -4.77% |
30d
-12.77%
60d
-44.26%
90d
-48.1%
|
Abert. $0.039719
Min. $0.038385
Máx. $0.040265
|
$3.78M 98.39M MITO | $6.96M |
|
||
| 1249 |
UTRUST
1249
UTK
|
$0.009865 | -0.49% | -2.29% | 10.6% |
30d
1.44%
60d
-26.49%
90d
-30.76%
|
Abert. $0.010119
Min. $0.00982406
Máx. $0.010159
|
$662.01K 67.11M UTK | $6.95M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$1.81 | -0.64% | -1.96% | -1.9% |
30d
-10.97%
60d
-26.01%
90d
-24.63%
|
Abert. $1.8494
Min. $1.4059
Máx. $1.8494
|
$2.13K 1.17K MCB | $6.93M |
|
34.340 Moedas monitoradas - Página
25 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.