Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$107,499.52 | 0.42% | -2.85% | -1.72% |
30d
-4.74%
60d
-1.31%
90d
-6.98%
|
Abert. $112,890.96
Min. $107,143.33
Máx. $112,890.96
|
$7.76M 72.00 BTC | $12.15M |
|
||
| 1202 |
Equilibria Finance
1202
EQB
|
$0.358025 | -0.46% | -1.37% | -1.96% |
30d
-13.68%
60d
-29.51%
90d
-26.1%
|
Abert. $0.364476
Min. $0.358024
Máx. $0.377619
|
$15.63K 43.66K EQB | $12.11M |
|
||
| 1203 |
World of Dypians
1203
WOD
|
$0.039510 | -1.01% | -3.91% | 14.24% |
30d
-32.26%
60d
-28.1%
90d
-34.96%
|
Abert. $0.04046
Min. $0.039509
Máx. $0.043254
|
$6.84M 173.01M WOD | $12.08M |
|
||
| 1204 |
Bitcoin Vault
1204
BTCVT
|
$0.600091 | 0.05% | -1.26% | -1.18% |
30d
-5.51%
60d
-4.9%
90d
-3.29%
|
Abert. $0.616104
Min. $0.591911
Máx. $0.616798
|
$19.92K 33.20K BTCVT | $12.04M |
|
||
| 1205 |
Defigram
1205
DFG
|
$1.2014 | -0.01% | -0.02% | -0.02% |
30d
-
60d
-
90d
0.02%
|
Abert. $1.2016
Min. $1.2012
Máx. $1.2026
|
- - | $12.01M |
|
||
| 1206 |
Best Fintech Investment Coin
1206
BFIC
|
$1.1339 | -1.67% | 1.35% | 9.08% |
30d
-40.89%
60d
145.52%
90d
155.48%
|
Abert. $1.0930
Min. $1.0930
Máx. $1.1837
|
$3.79K 3.35K BFIC | $11.99M |
|
||
| 1207 |
Mind Network
1207
FHE
|
$0.034153 | 0.1% | -7.41% | -5.45% |
30d
-24.16%
60d
-36.98%
90d
-50.9%
|
Abert. $0.039935
Min. $0.033917
Máx. $0.039935
|
$6.34M 185.55M FHE | $11.99M |
|
||
| 1208 |
Smart Pocket
1208
SP
|
$0.011512 | 1.89% | -4.7% | -14.67% |
30d
294.38%
60d
294.38%
90d
294.38%
|
Abert. $0.012672
Min. $0.011168
Máx. $0.012672
|
$304.73K 26.47M SP | $11.98M |
|
||
| 1209 |
Amo Coin
1209
AMO
|
$0.000565 | -1.3% | -5.35% | -5.9% |
30d
-22.76%
60d
-21.99%
90d
-34.58%
|
Abert. $0.00060064
Min. $0.00056493
Máx. $0.00060446
|
$318.72K 564.17M AMO | $11.98M |
|
||
| 1210 |
Galeon
1210
GALEON
|
$0.015822 | -1.39% | -2.69% | -24.19% |
30d
-38.87%
60d
62.75%
90d
23.35%
|
Abert. $0.016598
Min. $0.015821
Máx. $0.016779
|
$133.46K 8.44M GALEON | $11.94M |
|
||
| 1211 |
NetX
1211
NETX
|
$0.735679 | -2.15% | -4.55% | -18.32% |
30d
-33.95%
60d
-45.29%
90d
-45.29%
|
Abert. $0.760135
Min. $0.735678
Máx. $0.817623
|
$644.66K 876.27K NETX | $11.91M |
|
||
| 1212 |
RICE AI
1212
RICEAI1
|
$0.056308 | -0.92% | -2.96% | 12.21% |
30d
-46.12%
60d
-24.68%
90d
-39.34%
|
Abert. $0.064916
Min. $0.054776
Máx. $0.065306
|
$3.05M 54.11M RICEAI1 | $11.91M |
|
||
| 1213 |
Crown by Third Time Games
1213
CROWN
|
$0.053777 | -0.05% | -9.78% | 1.95% |
30d
-26.72%
60d
-52.53%
90d
-73.49%
|
Abert. $0.060068
Min. $0.053776
Máx. $0.060512
|
$115.95K 2.16M CROWN | $11.77M |
|
||
| 1214 |
NEM
1214
XEM
|
$0.001305 | -0.12% | -0.17% | -1.34% |
30d
-28.55%
60d
-44.69%
90d
-53.28%
|
Abert. $0.00130798
Min. $0.00130189
Máx. $0.00131322
|
$1.42M 1.08B XEM | $11.75M |
|
||
| 1215 |
Luna by Virtuals
1215
LUNA
|
$0.011740 | -1.52% | -10.61% | 62.04% |
30d
25.57%
60d
-10.99%
90d
-38.82%
|
Abert. $0.013302
Min. $0.01174
Máx. $0.014597
|
$361.09K 30.76M LUNA | $11.74M |
|
||
| 1216 |
Moby
1216
MOBY
|
$0.011717 | -2.54% | -13.63% | 15.22% |
30d
-5.85%
60d
-49.21%
90d
-56.08%
|
Abert. $0.01437
Min. $0.011717
Máx. $0.01437
|
$4.30M 367.13M MOBY | $11.72M |
|
||
| 1217 |
ORIGYN Foundation
1217
OGY
|
$0.001490 | -1.03% | -6.16% | -7.15% |
30d
-20.8%
60d
-28.65%
90d
-40.41%
|
Abert. $0.00160925
Min. $0.00148973
Máx. $0.00164546
|
$232.63K 156.16M OGY | $11.66M |
|
||
| 1218 |
ParaSwap
1218
PSP
|
$0.015591 | 0.02% | 3.7% | 1.31% |
30d
9.9%
60d
-32.99%
90d
-31.66%
|
Abert. $0.01494
Min. $0.01494
Máx. $0.015855
|
$1.66K 106.59K PSP | $11.62M |
|
||
| 1219 |
Galatasaray Fan Token
1219
GAL
|
$1.1979 | 0.08% | -0.37% | -0.07% |
30d
-9.67%
60d
-14.41%
90d
-19.33%
|
Abert. $1.2025
Min. $1.1979
Máx. $1.2133
|
$792.25K 661.36K GAL | $11.56M |
|
||
| 1220 |
Obol
1220
OBOL
|
$0.090637 | -0.34% | -0.6% | -6.66% |
30d
-17.33%
60d
-17.06%
90d
-20.65%
|
Abert. $0.092184
Min. $0.090636
Máx. $0.094148
|
$5.84M 64.47M OBOL | $11.54M |
|
||
| 1221 |
Real
1221
REALYN1
|
$0.011570 | 1.38% | -23.61% | -47.73% |
30d
-84.18%
60d
-90.03%
90d
-90.03%
|
Abert. $0.015634
Min. $0.01124
Máx. $0.015634
|
$1.57M 135.76M REALYN1 | $11.51M |
|
||
| 1222 |
USDJ
1222
USDJ
|
$1.2289 | -0.02% | 1.04% | -0.31% |
30d
4.17%
60d
-14.08%
90d
14.24%
|
Abert. $1.2028
Min. $1.2028
Máx. $1.2761
|
$2.57M 2.09M USDJ | $11.48M |
|
||
| 1223 |
PRIZM
1223
PZM
|
$0.002624 | 1.88% | 3.45% | 4.09% |
30d
142.9%
60d
170.99%
90d
212.79%
|
Abert. $0.0025064
Min. $0.00233033
Máx. $0.00262379
|
$1.25K 477.26K PZM | $11.47M |
|
||
| 1224 |
GamerCoin
1224
GHX
|
$0.017583 | -1.55% | -7.78% | -5.5% |
30d
-10.93%
60d
-19.33%
90d
-32.62%
|
Abert. $0.01918
Min. $0.017582
Máx. $0.019667
|
$458.84K 26.10M GHX | $11.43M |
|
||
| 1225 |
Houdini Swap / Poof Token
1225
POOF
|
$0.125749 | -1.25% | -0.41% | -7.09% |
30d
-11.63%
60d
-24.65%
90d
-28.05%
|
Abert. $0.128067
Min. $0.124963
Máx. $0.128515
|
$20.05K 159.42K POOF | $11.42M |
|
||
| 1226 |
mCoin
1226
MCOIN
|
$0.064495 | 0.14% | -3.12% | -9.41% |
30d
-16.27%
60d
-13.9%
90d
23.68%
|
Abert. $0.06762
Min. $0.064295
Máx. $0.06762
|
$372.35K 5.77M MCOIN | $11.42M |
|
||
| 1227 |
Altcoinist
1227
ALTT
|
$0.046356 | -1.97% | -10.58% | -8.16% |
30d
17.76%
60d
-34.11%
90d
-19.78%
|
Abert. $0.053557
Min. $0.044357
Máx. $0.053558
|
$152.66K 3.29M ALTT | $11.36M |
|
||
| 1228 |
Cortex
1228
CTXC
|
$0.048478 | -2.16% | -5.25% | -15.15% |
30d
-24.37%
60d
-30.14%
90d
-35.56%
|
Abert. $0.051214
Min. $0.048478
Máx. $0.051417
|
$4.56M 94.06M CTXC | $11.32M |
|
||
| 1229 |
Cult DAO
1229
CULT
|
$0.00000262 | 0.22% | -4.82% | -5.49% |
30d
-20.68%
60d
-38.59%
90d
-39.77%
|
Abert. $0.000002773
Min. $0.000002609
Máx. $0.000002779
|
$95.18K 36.34B CULT | $11.31M |
|
||
| 1230 |
Pundi AI
1230
PUNDIAI
|
$1.60 | 41.44% | 178.08% | 195.86% |
30d
124.53%
60d
73.7%
90d
-68.23%
|
Abert. $0.578898
Min. $0.573632
Máx. $1.6014
|
$3.71M 2.32M PUNDIAI | $11.30M |
|
||
| 1231 |
LUKSO
1231
LYXE
|
$0.756760 | - | -4.26% | -5.93% |
30d
-5.93%
60d
-5.93%
90d
-5.93%
|
Abert. $0.790433
Min. $0.742525
Máx. $0.790433
|
$1.32K - | $11.24M |
|
||
| 1232 |
iShares TIPS Bond Tokenized ETF (Ondo)
1232
TIPon
|
$112.05 | 0.02% | -0.53% | -0.46% |
30d
0.17%
60d
0.88%
90d
0.88%
|
Abert. $112.70
Min. $110.95
Máx. $112.72
|
$342.00 3.00 TIPon | $11.22M |
|
||
| 1233 |
PaLM AI
1233
PALM
|
$0.144739 | -0.4% | -7.71% | -12.43% |
30d
-24.47%
60d
-54.99%
90d
-53.67%
|
Abert. $0.166012
Min. $0.144738
Máx. $0.166207
|
$112.19K 775.09K PALM | $11.16M |
|
||
| 1234 |
Faith Tribe
1234
FTRB
|
$0.004128 | -0.32% | 0.62% | -5.61% |
30d
-12.35%
60d
-17.03%
90d
-12.1%
|
Abert. $0.00410344
Min. $0.00409638
Máx. $0.00417167
|
$428.21K 103.72M FTRB | $11.15M |
|
||
| 1235 |
FC Barcelona Fan Token
1235
BAR
|
$0.691981 | -0.55% | -3.28% | -10.4% |
30d
-30.99%
60d
-40.81%
90d
-40.9%
|
Abert. $0.727114
Min. $0.69198
Máx. $0.735321
|
$3.02M 4.36M BAR | $11.15M |
|
||
| 1236 |
Mitosis Matrix USDT (Lista)
1236
MAUSDT_LISTA
|
$1.0075 | - | -0.04% | -0.12% |
30d
0.13%
60d
0.93%
90d
0.46%
|
Abert. $1.0077
Min. $1.0074
Máx. $1.0085
|
$3.16K 3.13K MAUSDT_LISTA | $11.15M |
|
||
| 1237 |
PopChest
1237
POPC
|
$0.006962 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00795939
Min. $0.00696161
Máx. $0.00795939
|
$67.12K - | $11.14M |
|
||
| 1238 |
cheqd
1238
CHEQ
|
$0.017247 | 0.31% | 3.29% | 0.61% |
30d
-21.45%
60d
-33.52%
90d
-2.99%
|
Abert. $0.016742
Min. $0.016673
Máx. $0.017922
|
$571.88K 33.16M CHEQ | $11.08M |
|
||
| 1239 |
Shorty
1239
SHORTY
|
$0.110474 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.110062
Min. $0.110062
Máx. $0.110629
|
$0 - | $11.05M |
|
||
| 1240 |
Build On BNB
1240
BOB
|
$0.00000003 | -3.32% | -8.63% | -12.14% |
30d
-27.61%
60d
-55.49%
90d
-55.09%
|
Abert. $0.000000029
Min. $0.000000026
Máx. $0.000000029
|
$10.24M 393.81T BOB | $11.04M |
|
||
| 1241 |
DOWGE
1241
DJI6930
|
$0.011018 | -2.4% | -5.98% | -7.52% |
30d
-24.16%
60d
-10.78%
90d
-76.52%
|
Abert. $0.012123
Min. $0.011017
Máx. $0.012739
|
$1.04M 93.96M DJI6930 | $11.02M |
|
||
| 1242 |
TAC Protocol
1242
TAC
|
$0.004288 | 0.6% | -6.53% | -7.16% |
30d
-37.27%
60d
-61.78%
90d
-55.83%
|
Abert. $0.00490339
Min. $0.00425787
Máx. $0.00490339
|
$3.05M 711.24M TAC | $11.01M |
|
||
| 1243 |
Hana Network
1243
HANA
|
$0.033487 | -0.1% | -15.07% | -37.81% |
30d
-17.1%
60d
-68.1%
90d
-68.1%
|
Abert. $0.042862
Min. $0.033487
Máx. $0.042862
|
$13.78M 411.43M HANA | $10.99M |
|
||
| 1244 |
DuckChain
1244
DUCK
|
$0.001531 | 3.12% | -5.09% | -9.36% |
30d
-34.32%
60d
-70.05%
90d
-64.03%
|
Abert. $0.00162604
Min. $0.00153096
Máx. $0.00164106
|
$3.99M 2.60B DUCK | $10.95M |
|
||
| 1245 |
Magpie
1245
MGP
|
$0.022974 | 0.03% | -3.09% | -4.68% |
30d
4.97%
60d
-32.27%
90d
-46.24%
|
Abert. $0.023895
Min. $0.022965
Máx. $0.023905
|
$18.17K 790.98K MGP | $10.92M |
|
||
| 1246 |
Vertical AI
1246
VERTAI
|
$0.108456 | -1.05% | -8.92% | 2.63% |
30d
-31.56%
60d
-58.36%
90d
-56.98%
|
Abert. $0.119776
Min. $0.108455
Máx. $0.122288
|
$418.80K 3.86M VERTAI | $10.85M |
|
||
| 1247 |
Opus
1247
OPUS
|
$0.010837 | -0.52% | -15.97% | 62.6% |
30d
34.78%
60d
13.28%
90d
140.16%
|
Abert. $0.01316
Min. $0.010836
Máx. $0.013238
|
$361.01K 33.31M OPUS | $10.84M |
|
||
| 1248 |
Dimitra Token
1248
DMTR
|
$0.022238 | -2.39% | -13.25% | -21.74% |
30d
36.01%
60d
68.9%
90d
42.6%
|
Abert. $0.025603
Min. $0.022238
Máx. $0.026151
|
$432.44K 19.45M DMTR | $10.82M |
|
||
| 1249 |
AS Roma Fan Token
1249
ASR
|
$1.3581 | -0.99% | -6.19% | -9.33% |
30d
-38.86%
60d
-47.51%
90d
-75.03%
|
Abert. $1.4734
Min. $1.3580
Máx. $1.4734
|
$5.55M 4.08M ASR | $10.82M |
|
||
| 1250 |
Kekius Maximus (kekiusmaximus.vip)
1250
KEKIUS
|
$0.010799 | -2.27% | -12.69% | -17.07% |
30d
-32.28%
60d
-54.37%
90d
-47.57%
|
Abert. $0.012612
Min. $0.010798
Máx. $0.012624
|
$2.10M 194.85M KEKIUS | $10.80M |
|
33.571 Moedas monitoradas - Página
25 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.