Cap Mercado $3.27T
-0.02%
Volume 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Pocketnet
1201
PKOIN
|
$0.687059 | - | -1.07% | -1.22% |
30d
-1.02%
60d
-9.31%
90d
-1.62%
|
Abert. $0.696401
Min. $0.687058
Máx. $0.696401
|
$63.79K 92.84K PKOIN | $9.57M |
|
||
| 1202 |
PayAI Network
1202
PAYAI
|
$0.009561 | 5.63% | -4.33% | -10.17% |
30d
-36.85%
60d
91.69%
90d
248.06%
|
Abert. $0.00997604
Min. $0.00763245
Máx. $0.010087
|
$4.46M 466.24M PAYAI | $9.56M |
|
||
| 1203 |
MWX Token
1203
MWXT
|
$0.213376 | 0.1% | 0.34% | 8.71% |
30d
61.51%
60d
111.88%
90d
111.88%
|
Abert. $0.211913
Min. $0.211913
Máx. $0.21974
|
$1.08M 5.08M MWXT | $9.56M |
|
||
| 1204 |
Bulla
1204
BULLA
|
$0.034064 | -0.08% | 10.1% | 4.04% |
30d
-21.72%
60d
-45.02%
90d
-50.02%
|
Abert. $0.030955
Min. $0.030715
Máx. $0.037891
|
$1.09M 31.93M BULLA | $9.54M |
|
||
| 1205 |
CreatorBid
1205
BID
|
$0.034888 | 0.51% | -0.17% | 5.37% |
30d
-34.4%
60d
-47.97%
90d
-55.44%
|
Abert. $0.035155
Min. $0.033961
Máx. $0.03696
|
$1.13M 32.35M BID | $9.50M |
|
||
| 1206 |
iShares Gold Trust Tokenized ETF (Ondo)
1206
IAUon
|
$79.35 | -0.01% | -0.03% | 1.64% |
30d
5.14%
60d
4.33%
90d
17.01%
|
Abert. $79.19
Min. $79.02
Máx. $79.38
|
$56.97K 717.00 IAUon | $9.48M |
|
||
| 1207 |
Wibegram
1207
WIBE
|
$0.464850 | 0.04% | 0.61% | 7.93% |
30d
36.07%
60d
42.95%
90d
65.04%
|
Abert. $0.461498
Min. $0.461498
Máx. $0.464849
|
$270.32K 581.52K WIBE | $9.48M |
|
||
| 1208 |
Marina Protocol
1208
BAY
|
$0.047362 | 1.54% | -18.18% | -59.54% |
30d
-64.34%
60d
-42.05%
90d
-42.05%
|
Abert. $0.056887
Min. $0.046551
Máx. $0.058225
|
$11.18M 236.11M BAY | $9.47M |
|
||
| 1209 |
Aleph.im
1209
ALEPH
|
$0.038243 | 0.09% | -1.2% | 1.24% |
30d
-22.14%
60d
-43.47%
90d
-49.12%
|
Abert. $0.038795
Min. $0.037676
Máx. $0.040718
|
$145.69K 3.81M ALEPH | $9.45M |
|
||
| 1210 |
Wrapped XDC
1210
WXDC
|
$0.051585 | 0.68% | 0.15% | -6.3% |
30d
-12.9%
60d
-31.31%
90d
-34.03%
|
Abert. $0.051508
Min. $0.0502
Máx. $0.051585
|
$832.55K 16.14M WXDC | $9.43M |
|
||
| 1211 |
U.CASH
1211
UCASH
|
$0.000930 | - | - | - |
30d
-22.5%
60d
-23.56%
90d
-57.86%
|
Abert. $0.00092992
Min. $0.00092992
Máx. $0.00092992
|
$0 - | $9.42M |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001202 | -0.32% | -0.31% | -10.03% |
30d
-53.71%
60d
-42.32%
90d
-44.89%
|
Abert. $0.00122206
Min. $0.00119351
Máx. $0.00122206
|
$248.86K 207.01M OGY | $9.41M |
|
||
| 1213 |
Minutes Network Token
1213
MNTX
|
$0.121162 | -2.43% | -11.78% | 21.04% |
30d
-10.79%
60d
-45.23%
90d
-62.47%
|
Abert. $0.137688
Min. $0.121161
Máx. $0.137729
|
$14.08K 116.20K MNTX | $9.41M |
|
||
| 1214 |
GAIB
1214
GAIB
|
$0.045913 | 1% | 14.25% | -28.79% |
30d
-83.62%
60d
-83.62%
90d
-83.62%
|
Abert. $0.04177
Min. $0.039085
Máx. $0.046719
|
$9.31M 202.83M GAIB | $9.40M |
|
||
| 1215 |
Swell Network
1215
SWELL
|
$0.002409 | -0.61% | -1.84% | -7.23% |
30d
-51.36%
60d
-71.58%
90d
-74.15%
|
Abert. $0.00245144
Min. $0.00239624
Máx. $0.00248172
|
$1.67M 692.58M SWELL | $9.40M |
|
||
| 1216 |
Wen
1216
WEN
|
$0.000013 | -3.65% | -7.01% | -3.82% |
30d
-39.47%
60d
-61.01%
90d
-60.84%
|
Abert. $0.00001462
Min. $0.0000129
Máx. $0.00001478
|
$2.42M 187.50B WEN | $9.39M |
|
||
| 1217 |
Wrapped IoTeX
1217
WIOTX
|
$0.008110 | -0.37% | 1.16% | -9.5% |
30d
-19.39%
60d
-65.27%
90d
-69.3%
|
Abert. $0.0080266
Min. $0.00801842
Máx. $0.00824098
|
$12.63K 1.56M WIOTX | $9.38M |
|
||
| 1218 |
Beefy.Finance
1218
BIFIN
|
$117.01 | 0.51% | 2.03% | 5.76% |
30d
-9.45%
60d
-31.48%
90d
-35.42%
|
Abert. $115.91
Min. $112.44
Máx. $117.14
|
$567.26K 4.85K BIFIN | $9.36M |
|
||
| 1219 |
Propchain
1219
PROPC
|
$0.218687 | -0.27% | 10% | 0.6% |
30d
-29.2%
60d
-53.84%
90d
-55.17%
|
Abert. $0.197255
Min. $0.197255
Máx. $0.223102
|
$413.93K 1.89M PROPC | $9.35M |
|
||
| 1220 |
Book of Ethereum
1220
BOOE
|
$0.096970 | 0.37% | -1.43% | -7.95% |
30d
-32.15%
60d
-46.02%
90d
-69.46%
|
Abert. $0.098954
Min. $0.095474
Máx. $0.099173
|
$32.64K 336.58K BOOE | $9.33M |
|
||
| 1221 |
dYdX (ethDYDX)
1221
ETHDYDX
|
$0.222953 | 0.18% | 2.3% | -8.25% |
30d
-26.27%
60d
-62.12%
90d
-62.89%
|
Abert. $0.220605
Min. $0.216096
Máx. $0.223813
|
$8.20M 36.76M ETHDYDX | $9.29M |
|
||
| 1222 |
Altura
1222
ALU
|
$0.009370 | -0.46% | 4.52% | 5.67% |
30d
-28.07%
60d
-57.77%
90d
-76.26%
|
Abert. $0.00890059
Min. $0.00885372
Máx. $0.00953334
|
$1.80M 192.31M ALU | $9.28M |
|
||
| 1223 |
DeBox
1223
BOX
|
$0.021003 | -0.36% | 1.82% | -1.04% |
30d
-32.07%
60d
-43.66%
90d
166.83%
|
Abert. $0.020841
Min. $0.020421
Máx. $0.021156
|
$36.19K 1.72M BOX | $9.21M |
|
||
| 1224 |
Quidax
1224
QDX
|
$0.119443 | 0.02% | -0.01% | 3.73% |
30d
4.62%
60d
-1.13%
90d
-10.02%
|
Abert. $0.119449
Min. $0.119329
Máx. $0.119581
|
$730.77K 6.12M QDX | $9.20M |
|
||
| 1225 |
DRX Token
1225
DRX
|
$0.013753 | -1.36% | 4.62% | -18.72% |
30d
-38.56%
60d
-76.04%
90d
-76.52%
|
Abert. $0.013463
Min. $0.012973
Máx. $0.014604
|
$66.59K 4.84M DRX | $9.13M |
|
||
| 1226 |
MAGIC•INTERNET•MONEY (Bitcoin)
1226
MIM
|
$0.000434 | -0.23% | 2.07% | -8.49% |
30d
-21.04%
60d
-70.71%
90d
-76.33%
|
Abert. $0.00042736
Min. $0.00042465
Máx. $0.00043623
|
$256.78K 591.44M MIM | $9.12M |
|
||
| 1227 |
Stonks
1227
STNK
|
$15.64 | 0.26% | 1.44% | -3.75% |
30d
16.75%
60d
42.96%
90d
90.21%
|
Abert. $15.47
Min. $15.18
Máx. $15.70
|
$95.67K 6.12K STNK | $9.10M |
|
||
| 1228 |
MCDEX
1228
MCB
|
$2.38 | - | -0.79% | -3.69% |
30d
-8.1%
60d
23.45%
90d
12.11%
|
Abert. $2.4000
Min. $2.3808
Máx. $2.4145
|
$1.14K - | $9.10M |
|
||
| 1229 |
TMX
1229
TMX
|
$17.57 | - | 7.34% | -0.87% |
30d
-6.89%
60d
116.18%
90d
636.67%
|
Abert. $16.34
Min. $16.34
Máx. $17.84
|
$171.18K 9.74K TMX | $9.10M |
|
||
| 1230 | $479.29 | - | 0.02% | 3.26% |
30d
1.29%
60d
2.51%
90d
6.59%
|
Abert. $479.11
Min. $479.08
Máx. $479.37
|
- - | $9.09M |
|
|||
| 1231 |
DuckChain
1231
DUCK
|
$0.001270 | -0.01% | -0.12% | -1.87% |
30d
-14.34%
60d
-44.18%
90d
-71.24%
|
Abert. $0.00127151
Min. $0.00126661
Máx. $0.00129581
|
$1.78M 1.40B DUCK | $9.09M |
|
||
| 1232 |
Bitlayer
1232
BTR
|
$0.034727 | -0.4% | 3.28% | 3.95% |
30d
-42.87%
60d
-58.72%
90d
-53.89%
|
Abert. $0.034795
Min. $0.03367
Máx. $0.034896
|
$4.33M 124.73M BTR | $9.08M |
|
||
| 1233 |
Nobody Sausage
1233
NOBODY
|
$0.009697 | 1.1% | -17.38% | -40.76% |
30d
-59.59%
60d
-78.29%
90d
-89.2%
|
Abert. $0.011622
Min. $0.00959045
Máx. $0.011737
|
$910.81K 93.93M NOBODY | $9.08M |
|
||
| 1234 |
NeuralAI
1234
NEURAL
|
$0.907178 | -0.7% | -1.59% | 0.91% |
30d
-11.34%
60d
-54.85%
90d
-67.56%
|
Abert. $0.923575
Min. $0.907178
Máx. $0.933519
|
$90.21K 99.44K NEURAL | $9.07M |
|
||
| 1235 |
Verse World
1235
VERSE
|
$0.090615 | -0.31% | -0.03% | -3.47% |
30d
-8.42%
60d
-34.7%
90d
-45.23%
|
Abert. $0.091117
Min. $0.09021
Máx. $0.091151
|
$1.02M 11.24M VERSE | $9.06M |
|
||
| 1236 |
Daddy Tate
1236
DADDY
|
$0.015067 | -0.45% | -0.04% | 0.02% |
30d
-27.2%
60d
-45.84%
90d
-47.81%
|
Abert. $0.015157
Min. $0.014901
Máx. $0.015268
|
$691.70K 45.91M DADDY | $9.03M |
|
||
| 1237 |
USD Base Coin
1237
USDbC
|
$1.0027 | 0.25% | 0.31% | 0.43% |
30d
0.33%
60d
0.27%
90d
0.39%
|
Abert. $0.9981
Min. $0.9964
Máx. $1.0027
|
$448.62K 447.40K USDbC | $8.95M |
|
||
| 1238 |
Unagi Token
1238
UNA
|
$0.012860 | -0.05% | -3.72% | -12.93% |
30d
-49.54%
60d
-75.9%
90d
-52.56%
|
Abert. $0.013411
Min. $0.012859
Máx. $0.013411
|
$220.90K 17.18M UNA | $8.87M |
|
||
| 1239 |
Save
1239
SAVE
|
$0.194069 | - | -0.08% | -5.93% |
30d
7.97%
60d
-11.25%
90d
-35.91%
|
Abert. $0.194234
Min. $0.193898
Máx. $0.194557
|
- - | $8.86M |
|
||
| 1240 |
Litecoin Cash
1240
LCC
|
$0.010754 | 0.26% | -0.04% | 29.72% |
30d
71.85%
60d
45.17%
90d
61.86%
|
Abert. $0.01081
Min. $0.00974612
Máx. $0.01081
|
$3.00 348.00 LCC | $8.81M |
|
||
| 1241 |
Venus LINK
1241
vLINK
|
$0.284986 | 0.06% | 2.87% | 7.42% |
30d
-6.94%
60d
-35.99%
90d
-37.62%
|
Abert. $0.278769
Min. $0.276476
Máx. $0.285793
|
- - | $8.81M |
|
||
| 1242 |
WeBuy
1242
WE
|
$0.024179 | -0.1% | -0.15% | -1.55% |
30d
-12.12%
60d
-26.44%
90d
-19.48%
|
Abert. $0.024215
Min. $0.024085
Máx. $0.024296
|
$16.95K 701.14K WE | $8.75M |
|
||
| 1243 |
Juventus Fan Token
1243
JUV
|
$0.660197 | - | 2.3% | -1.61% |
30d
-13.09%
60d
-41.6%
90d
-41.87%
|
Abert. $0.64484
Min. $0.641653
Máx. $0.663454
|
$3.94M 5.97M JUV | $8.75M |
|
||
| 1244 |
Zeus Network
1244
ZEUS
|
$0.021710 | -1.04% | 2.46% | -25.36% |
30d
-50.55%
60d
-81.2%
90d
-82.75%
|
Abert. $0.021735
Min. $0.020188
Máx. $0.021938
|
$2.27M 104.52M ZEUS | $8.74M |
|
||
| 1245 |
Freedom Dollar
1245
FUSD
|
$1.0002 | -0.05% | 0.12% | 0.01% |
30d
0.05%
60d
-0.02%
90d
0.02%
|
Abert. $0.9998
Min. $0.9981
Máx. $1.0019
|
$349.66K 349.61K FUSD | $8.70M |
|
||
| 1246 |
Alltoscan
1246
ATS
|
$0.128293 | 0.02% | 0.98% | -8.06% |
30d
-14.71%
60d
-5.17%
90d
10.99%
|
Abert. $0.128273
Min. $0.126617
Máx. $0.128896
|
$136.29K 1.06M ATS | $8.65M |
|
||
| 1247 |
nubcat
1247
NUB
|
$0.009099 | 0.3% | 1.56% | 4.24% |
30d
-11.94%
60d
-72.02%
90d
-65.29%
|
Abert. $0.00890413
Min. $0.00890413
Máx. $0.00922807
|
$777.94K 85.50M NUB | $8.64M |
|
||
| 1248 |
Mr Miggles
1248
MIGGLES
|
$0.009007 | -0.17% | 0.23% | 8.08% |
30d
-31.37%
60d
-56.57%
90d
-66.76%
|
Abert. $0.00895916
Min. $0.00894706
Máx. $0.00915385
|
$290.17K 32.22M MIGGLES | $8.62M |
|
||
| 1249 |
UXLINK
1249
UXLINK
|
$0.014190 | -0.41% | 2.47% | -31.61% |
30d
-60.73%
60d
-88.99%
90d
-95.59%
|
Abert. $0.01384
Min. $0.01369
Máx. $0.014483
|
$1.39M 98.05M UXLINK | $8.62M |
|
||
| 1250 |
Quickswap (New)
1250
QUICK
|
$0.012109 | -0.05% | 3.54% | -5.49% |
30d
-28.63%
60d
-48.6%
90d
-52.08%
|
Abert. $0.011778
Min. $0.011679
Máx. $0.012185
|
$903.78K 74.64M QUICK | $8.59M |
|
33.767 Moedas monitoradas - Página
25 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.