Cap Mercado $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Moedas
33.882
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
The Arena
1201
ARENA
|
$0.001750 | 0.42% | -7.93% | -3.8% |
30d
-35.61%
60d
-51.93%
90d
-76.02%
|
Abert. $0.0019232
Min. $0.00172277
Máx. $0.0019457
|
$133.58K 76.33M ARENA | $8.95M |
|
||
| 1202 |
zkVerify
1202
VFY
|
$0.028498 | 0.45% | -0.37% | 16.11% |
30d
-2.95%
60d
-57%
90d
-77.8%
|
Abert. $0.028499
Min. $0.02803
Máx. $0.029807
|
$2.71M 95.06M VFY | $8.93M |
|
||
| 1203 |
Manchester City Fan Token
1203
CITY
|
$0.718578 | 0.68% | -0.84% | 11.76% |
30d
25.5%
60d
6.43%
90d
-27.77%
|
Abert. $0.722749
Min. $0.703595
Máx. $0.740527
|
$4.72M 6.57M CITY | $8.93M |
|
||
| 1204 |
GOLDAO
1204
GOLDAO
|
$0.011236 | -0.8% | 9.44% | 45.11% |
30d
38.63%
60d
11.08%
90d
-31.29%
|
Abert. $0.010414
Min. $0.010171
Máx. $0.011327
|
$3.61K 320.98K GOLDAO | $8.91M |
|
||
| 1205 |
PinLink
1205
PIN
|
$0.100885 | 0.17% | -2.07% | -5.89% |
30d
-28.61%
60d
-66.73%
90d
-75.48%
|
Abert. $0.103717
Min. $0.09868
Máx. $0.103717
|
$2.85M 28.26M PIN | $8.90M |
|
||
| 1206 |
Seedify.fund
1206
SFUND
|
$0.099320 | 0.15% | -0.08% | -2.16% |
30d
-6.33%
60d
-48.46%
90d
-57.29%
|
Abert. $0.099515
Min. $0.098396
Máx. $0.099515
|
$466.58K 4.70M SFUND | $8.79M |
|
||
| 1207 |
Freedom Dollar
1207
FUSD
|
$0.9991 | 0.09% | 0.04% | -0.11% |
30d
-0.23%
60d
0.1%
90d
-0.14%
|
Abert. $0.9989
Min. $0.9977
Máx. $0.9999
|
$391.16K 391.51K FUSD | $8.79M |
|
||
| 1208 |
Wojak
1208
WOJAK
|
$0.000127 | 0.91% | -1.47% | -3.31% |
30d
-17.84%
60d
-31.3%
90d
-53.02%
|
Abert. $0.00012981
Min. $0.00012258
Máx. $0.00012981
|
$708.78K 5.60B WOJAK | $8.79M |
|
||
| 1209 |
XION
1209
XION
|
$0.191734 | 0.19% | -3.22% | 1.29% |
30d
-52.61%
60d
-68.13%
90d
-74.3%
|
Abert. $0.198519
Min. $0.191361
Máx. $0.198652
|
$6.64M 34.63M XION | $8.78M |
|
||
| 1210 |
Kekius Maximus (kekiusmaximus.vip)
1210
KEKIUS
|
$0.008770 | 0.15% | 0.05% | 0.23% |
30d
-8.75%
60d
-19.82%
90d
-45.71%
|
Abert. $0.00887755
Min. $0.00859872
Máx. $0.00897728
|
$970.66K 110.68M KEKIUS | $8.77M |
|
||
| 1211 |
Polkastarter
1211
POLS
|
$0.088338 | -0.33% | -6.99% | 3.6% |
30d
-22.17%
60d
-35.74%
90d
-48.63%
|
Abert. $0.100704
Min. $0.08452
Máx. $0.100704
|
$669.83K 7.58M POLS | $8.76M |
|
||
| 1212 |
Bitrue Coin
1212
BITRUE
|
$0.024257 | 0.17% | -1.14% | -5.22% |
30d
-5.63%
60d
-19.72%
90d
-29.9%
|
Abert. $0.024645
Min. $0.024071
Máx. $0.024648
|
$597.05K 24.61M BITRUE | $8.75M |
|
||
| 1213 |
ANDY
1213
ANDY
|
$0.00000874 | 0.7% | -2.39% | -4.23% |
30d
-40.75%
60d
-71.58%
90d
-80.35%
|
Abert. $0.000009053
Min. $0.000008591
Máx. $0.000009061
|
$290.06K 33.18B ANDY | $8.74M |
|
||
| 1214 |
HOPR
1214
HOPR
|
$0.025621 | -0.14% | -1.88% | -4.32% |
30d
-19.18%
60d
-36.16%
90d
-45.48%
|
Abert. $0.026676
Min. $0.025479
Máx. $0.026676
|
$177.48K 6.93M HOPR | $8.74M |
|
||
| 1215 |
Fartboy
1215
FARTBOY
|
$0.008688 | 0.59% | -0.9% | -8.29% |
30d
-37.53%
60d
-62.43%
90d
-74.89%
|
Abert. $0.00899512
Min. $0.00825476
Máx. $0.00899512
|
$112.86K 12.99M FARTBOY | $8.68M |
|
||
| 1216 |
Vow
1216
VOW
|
$0.024370 | 0.46% | -2.47% | -5.04% |
30d
-30.77%
60d
-35.89%
90d
-49.58%
|
Abert. $0.025086
Min. $0.024095
Máx. $0.025086
|
$119.84K 4.92M VOW | $8.68M |
|
||
| 1217 |
Bitlayer
1217
BTR
|
$0.032939 | 3.49% | 6.35% | 22.13% |
30d
-1.56%
60d
-47.38%
90d
-62.95%
|
Abert. $0.030984
Min. $0.030796
Máx. $0.033836
|
$5.57M 168.95M BTR | $8.62M |
|
||
| 1218 |
WeBuy
1218
WE
|
$0.023716 | 0.58% | -1.85% | 0.3% |
30d
-3.52%
60d
-19.7%
90d
-23.33%
|
Abert. $0.024337
Min. $0.02346
Máx. $0.024337
|
$33.12K 1.40M WE | $8.59M |
|
||
| 1219 |
Bluzelle
1219
BLZ
|
$0.018529 | -6.71% | 11.29% | 30.84% |
30d
11.62%
60d
-22.52%
90d
-39.53%
|
Abert. $0.015446
Min. $0.015446
Máx. $0.024028
|
$6.38M 344.11M BLZ | $8.58M |
|
||
| 1220 |
MAGIC•INTERNET•MONEY (Bitcoin)
1220
MIM
|
$0.000408 | -0.07% | -0.78% | 11.86% |
30d
-13.53%
60d
-48.38%
90d
-76.21%
|
Abert. $0.00041384
Min. $0.00039268
Máx. $0.00041384
|
$414.92K 1.02B MIM | $8.57M |
|
||
| 1221 |
Numbers Protocol
1221
NUM
|
$0.009988 | -0.34% | 13.34% | 21.96% |
30d
42.71%
60d
-7.44%
90d
-17.29%
|
Abert. $0.00884706
Min. $0.00868556
Máx. $0.010022
|
$246.54K 24.68M NUM | $8.56M |
|
||
| 1222 |
FOX Token
1222
FOXTKN
|
$0.011082 | 0.07% | -2.72% | -4.69% |
30d
-18.57%
60d
-38.57%
90d
-53.26%
|
Abert. $0.011484
Min. $0.010914
Máx. $0.011484
|
$90.37K 8.15M FOXTKN | $8.56M |
|
||
| 1223 |
UTRUST
1223
UTK
|
$0.012113 | 0.66% | -5.49% | 4.98% |
30d
-24.25%
60d
-32.16%
90d
-51.41%
|
Abert. $0.012751
Min. $0.011957
Máx. $0.012897
|
$539.18K 44.51M UTK | $8.53M |
|
||
| 1224 |
USD Base Coin
1224
USDbC
|
$0.9967 | -0.26% | -0.39% | -0.32% |
30d
-0.12%
60d
-0.43%
90d
-0.22%
|
Abert. $1.0006
Min. $0.9963
Máx. $1.0060
|
$1.78M 1.79M USDbC | $8.53M |
|
||
| 1225 |
Pundi AI
1225
PUNDIAI
|
$1.2070 | 0.03% | -3.37% | -1.2% |
30d
9.2%
60d
-25.55%
90d
66.42%
|
Abert. $1.2944
Min. $1.2065
Máx. $1.2944
|
$191.43K 158.61K PUNDIAI | $8.52M |
|
||
| 1226 |
Brickken
1226
BKN
|
$0.105494 | -0.12% | 1.94% | 6.57% |
30d
-11.84%
60d
-26.51%
90d
-42.38%
|
Abert. $0.103789
Min. $0.103441
Máx. $0.10813
|
$259.36K 2.46M BKN | $8.50M |
|
||
| 1227 |
Star Atlas DAO
1227
POLIS
|
$0.026696 | 0.26% | -2.67% | 0.18% |
30d
-25.33%
60d
-47.57%
90d
-55.29%
|
Abert. $0.027436
Min. $0.026099
Máx. $0.027436
|
$94.08K 3.52M POLIS | $8.48M |
|
||
| 1228 |
FONSmartChain
1228
FON
|
$0.490666 | - | - | -0.64% |
30d
-18.66%
60d
-51.77%
90d
-64.09%
|
Abert. $0.490666
Min. $0.490666
Máx. $0.490666
|
- - | $8.42M |
|
||
| 1229 |
Wrapped IoTeX
1229
WIOTX
|
$0.007158 | 0.58% | -3.69% | 1.96% |
30d
-20.19%
60d
-35.28%
90d
-73.25%
|
Abert. $0.0074891
Min. $0.00711536
Máx. $0.0074891
|
$19.50K 2.72M WIOTX | $8.34M |
|
||
| 1230 |
CESS Network
1230
CESS
|
$0.003129 | -0.03% | -1.74% | -5.73% |
30d
-19.44%
60d
-15.62%
90d
-24.94%
|
Abert. $0.00320002
Min. $0.00311289
Máx. $0.00320002
|
$1.13M 362.03M CESS | $8.29M |
|
||
| 1231 |
Real
1231
REALYN1
|
$0.008305 | -2.8% | -3.62% | -3.19% |
30d
-1.8%
60d
-26.07%
90d
-89.76%
|
Abert. $0.00860895
Min. $0.00830514
Máx. $0.00861785
|
$528.03K 63.58M REALYN1 | $8.27M |
|
||
| 1232 |
SUNDOG
1232
SUNDOG
|
$0.008266 | 1.15% | -5.1% | -3.91% |
30d
-29.35%
60d
-51.22%
90d
-72.85%
|
Abert. $0.00869695
Min. $0.00814798
Máx. $0.00871014
|
$5.36M 647.87M SUNDOG | $8.24M |
|
||
| 1233 |
Alaya Governance Token
1233
AGT
|
$0.004401 | -0.56% | 7.32% | 28.64% |
30d
46.85%
60d
5.84%
90d
-15.06%
|
Abert. $0.00420215
Min. $0.00406384
Máx. $0.00447727
|
$3.56M 807.93M AGT | $8.21M |
|
||
| 1234 |
xU3O8
1234
XU3O8
|
$5.11 | 0.01% | 1.06% | 1.18% |
30d
7.61%
60d
-0.33%
90d
-1.38%
|
Abert. $5.061
Min. $5.054
Máx. $5.114
|
$2.19M 428.46K XU3O8 | $8.18M |
|
||
| 1235 |
Zircuit
1235
ZRC
|
$0.003726 | 1.72% | -7.52% | -12.73% |
30d
-51.5%
60d
-73.06%
90d
-81.49%
|
Abert. $0.00392216
Min. $0.00362055
Máx. $0.00404045
|
$5.33M 1.43B ZRC | $8.18M |
|
||
| 1236 |
Galatasaray Fan Token
1236
GAL
|
$1.1235 | 0.04% | -0.59% | -1.02% |
30d
-5.44%
60d
-5.42%
90d
-16.95%
|
Abert. $1.1294
Min. $1.1213
Máx. $1.1304
|
$105.37K 93.79K GAL | $8.15M |
|
||
| 1237 |
GenesysGo Shadow
1237
SHDW
|
$0.048097 | -0.02% | 4.76% | 6.9% |
30d
-17.6%
60d
-41.03%
90d
-51.4%
|
Abert. $0.045737
Min. $0.045526
Máx. $0.056875
|
$344.93K 7.17M SHDW | $8.13M |
|
||
| 1238 |
Nash
1238
NEX
|
$0.182270 | - | -2.15% | -2.72% |
30d
-5.63%
60d
-20.35%
90d
-2.22%
|
Abert. $0.186286
Min. $0.18227
Máx. $0.187482
|
- - | $8.13M |
|
||
| 1239 |
Fair and Free
1239
FAIR3
|
$0.008681 | 0.75% | -0.46% | 2.23% |
30d
5.2%
60d
-38.35%
90d
-66.8%
|
Abert. $0.00878077
Min. $0.00858991
Máx. $0.00878077
|
$68.45K 7.89M FAIR3 | $8.12M |
|
||
| 1240 |
Sperax
1240
SPAX
|
$0.003965 | -0.06% | -1.97% | -7.1% |
30d
-31.68%
60d
-50.76%
90d
-56.13%
|
Abert. $0.0040487
Min. $0.00386015
Máx. $0.0040487
|
$1.90M 480.43M SPAX | $8.12M |
|
||
| 1241 |
Enigma
1241
ENX
|
$0.131107 | -1.42% | 7.32% | -10.89% |
30d
108.99%
60d
148889.31%
90d
148889.31%
|
Abert. $0.121504
Min. $0.119194
Máx. $0.141514
|
$122.19K 931.97K ENX | $8.12M |
|
||
| 1242 |
TCOM Global
1242
TCOM
|
$0.088222 | -0.15% | 0.13% | -12.06% |
30d
88.75%
60d
91.78%
90d
249.97%
|
Abert. $0.088115
Min. $0.087858
Máx. $0.088703
|
$11.75M 133.17M TCOM | $8.12M |
|
||
| 1243 |
ORIGYN Foundation
1243
OGY
|
$0.001034 | -0.07% | -5.93% | -10.23% |
30d
-22.56%
60d
-31.44%
90d
-46.82%
|
Abert. $0.00109915
Min. $0.00101841
Máx. $0.00110245
|
$266.57K 257.70M OGY | $8.10M |
|
||
| 1244 |
Clover Finance
1244
CLV
|
$0.006586 | -1.43% | -13.73% | 56.48% |
30d
-5.75%
60d
-47.25%
90d
-54.34%
|
Abert. $0.00788086
Min. $0.00631847
Máx. $0.00810129
|
$3.91M 593.47M CLV | $8.06M |
|
||
| 1245 |
Joe coin
1245
JOE
|
$0.008034 | 0.75% | -8.66% | 54.36% |
30d
3.27%
60d
-39.98%
90d
-58.06%
|
Abert. $0.00913991
Min. $0.00795575
Máx. $0.00915432
|
$238.41K 29.67M JOE | $8.03M |
|
||
| 1246 |
MWX Token
1246
MWXT
|
$0.178343 | -0.97% | -1.51% | -2.37% |
30d
-11.11%
60d
34.12%
90d
77.09%
|
Abert. $0.179808
Min. $0.178332
Máx. $0.181201
|
$1.02M 5.73M MWXT | $8.01M |
|
||
| 1247 |
Pangolin
1247
PNG
|
$0.035606 | -0.48% | -5.06% | -11.63% |
30d
-32.75%
60d
-54.85%
90d
-69.37%
|
Abert. $0.037596
Min. $0.035429
Máx. $0.037596
|
$768.35K 21.58M PNG | $7.99M |
|
||
| 1248 |
Quantoz USDQ
1248
USDQ
|
$0.9995 | 0.03% | 0.09% | 0.02% |
30d
0.01%
60d
0.04%
90d
0.05%
|
Abert. $0.9988
Min. $0.9984
Máx. $0.9994
|
$83.54M 83.58M USDQ | $7.98M |
|
||
| 1249 |
Parcl
1249
PRCL
|
$0.019324 | 1.93% | -3.78% | 4.97% |
30d
-32.23%
60d
-52.91%
90d
-72.3%
|
Abert. $0.019946
Min. $0.018958
Máx. $0.020109
|
$1.07M 55.47M PRCL | $7.97M |
|
||
| 1250 |
KONET
1250
KONET
|
$0.021474 | 5.1% | 0.27% | -1.42% |
30d
-17.81%
60d
-21.77%
90d
39.51%
|
Abert. $0.021394
Min. $0.02043
Máx. $0.021985
|
$45.84K 2.13M KONET | $7.92M |
|
33.882 Moedas monitoradas - Página
25 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.