Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nakamoto Games
1201
NAKA
|
$0.078541 | -0.5% | -0.9% | 3.41% |
30d
-30.15%
60d
8.77%
90d
-16.95%
|
Abert. $0.076565
Min. $0.076565
Máx. $0.080405
|
$821.44K 10.46M NAKA | $7.52M |
|
||
| 1202 |
Freya by Virtuals
1202
FREYA
|
$0.013656 | - | 1.87% | 20.13% |
30d
-10.69%
60d
22.28%
90d
95.12%
|
Abert. $0.013392
Min. $0.013365
Máx. $0.013655
|
- - | $7.49M |
|
||
| 1203 |
DuckChain
1203
DUCK
|
$0.001043 | 0.03% | -0.08% | -1.78% |
30d
-6.26%
60d
-5.14%
90d
-19.61%
|
Abert. $0.00104683
Min. $0.00104272
Máx. $0.00105477
|
$602.79K 577.91M DUCK | $7.46M |
|
||
| 1204 |
Bella Protocol
1204
BEL
|
$0.093079 | 0.26% | -2.9% | -10% |
30d
-32.21%
60d
-26%
90d
-40.52%
|
Abert. $0.0955
Min. $0.092833
Máx. $0.095896
|
$1.73M 18.63M BEL | $7.45M |
|
||
| 1205 |
MonetaryUnit
1205
MUE
|
$0.029773 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$0 - | $7.43M |
|
||
| 1206 |
Orizon
1206
ORI
|
$55.60 | -0.3% | 1% | -0.37% |
30d
0.63%
60d
0.75%
90d
-0.49%
|
Abert. $54.73
Min. $54.71
Máx. $56.47
|
$198.65K 3.57K ORI | $7.42M |
|
||
| 1207 |
PinLink
1207
PIN
|
$0.083972 | -0.4% | -2.53% | -6.55% |
30d
-39.61%
60d
-19.35%
90d
-45.11%
|
Abert. $0.086212
Min. $0.083971
Máx. $0.086485
|
$478.62K 5.70M PIN | $7.41M |
|
||
| 1208 |
Oraichain Token
1208
ORAI
|
$0.535632 | 1.98% | 3.63% | 85.3% |
30d
11.14%
60d
-25.95%
90d
-58.74%
|
Abert. $0.484863
Min. $0.484863
Máx. $0.607194
|
$607.82K 1.13M ORAI | $7.40M |
|
||
| 1209 |
Badger DAO
1209
BADGER
|
$0.367270 | -1.21% | -1.38% | -5.09% |
30d
-30.8%
60d
-31.06%
90d
-36.59%
|
Abert. $0.371639
Min. $0.367269
Máx. $0.373814
|
$565.10K 1.54M BADGER | $7.39M |
|
||
| 1210 |
Saitama V2
1210
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1211 |
Mitosis
1211
MITO
|
$0.040369 | 0.46% | -6.3% | -10.14% |
30d
-38.33%
60d
-41.15%
90d
-55.97%
|
Abert. $0.043177
Min. $0.040182
Máx. $0.043269
|
$4.13M 102.28M MITO | $7.32M |
|
||
| 1212 |
Yee Token
1212
YEE
|
$0.007291 | - | -11.73% | -30.66% |
30d
-56.77%
60d
-47.33%
90d
229.37%
|
Abert. $0.00840773
Min. $0.0070587
Máx. $0.00840773
|
$1.40M 192.43M YEE | $7.29M |
|
||
| 1213 |
MCDEX
1213
MCB
|
$1.91 | - | 0.69% | -5.94% |
30d
-19.87%
60d
-22.57%
90d
-23.61%
|
Abert. $1.8937
Min. $1.8929
Máx. $1.9061
|
$3.15K - | $7.28M |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.008642 | -0.2% | -3.03% | -10.34% |
30d
-22.44%
60d
-26.82%
90d
-15.41%
|
Abert. $0.00888547
Min. $0.00864173
Máx. $0.00900561
|
$1.17M 135.27M FIO | $7.24M |
|
||
| 1215 |
Croatian FF Fan Token
1215
VATRENI
|
$1.87 | 0.2% | - | 3.7% |
30d
102.42%
60d
44.93%
90d
-8.58%
|
Abert. $1.8726
Min. $1.8686
Máx. $1.8728
|
$9.10K 4.86K VATRENI | $7.24M |
|
||
| 1216 |
Arena-Z
1216
A2Z
|
$0.000909 | -0.18% | -3.03% | -9.7% |
30d
-35.54%
60d
-32.54%
90d
-71.29%
|
Abert. $0.00092595
Min. $0.0009073
Máx. $0.00094991
|
$2.15M 2.37B A2Z | $7.22M |
|
||
| 1217 |
Dego Finance
1217
DEGO
|
$0.343288 | -0.01% | -2.63% | -0.71% |
30d
-22.53%
60d
-25.03%
90d
-43.1%
|
Abert. $0.348673
Min. $0.343288
Máx. $0.357677
|
$948.64K 2.76M DEGO | $7.21M |
|
||
| 1218 |
REDX
1218
REDX
|
$0.001808 | 0.16% | -2.56% | -25.76% |
30d
-50.49%
60d
-63.4%
90d
-48.58%
|
Abert. $0.0018512
Min. $0.00180016
Máx. $0.00186323
|
$479.36K 265.17M REDX | $7.18M |
|
||
| 1219 |
Joe coin
1219
JOE
|
$0.007178 | 0.58% | -1.54% | -19.1% |
30d
-46.42%
60d
38.06%
90d
-9.93%
|
Abert. $0.00720859
Min. $0.00713573
Máx. $0.00731375
|
$25.31K 3.53M JOE | $7.18M |
|
||
| 1220 |
CloakCoin
1220
CLOAK
|
$1.1775 | - | - | -0.18% |
30d
368.46%
60d
2556.86%
90d
2199.58%
|
Abert. $1.1774
Min. $1.1774
Máx. $1.1774
|
$2.00 - | $7.17M |
|
||
| 1221 |
GameStop
1221
GME
|
$0.000017 | 1.36% | 1.15% | -13.61% |
30d
-54.57%
60d
-57.2%
90d
-64.91%
|
Abert. $0.00001715
Min. $0.00001692
Máx. $0.00001734
|
$138.96K 8.01B GME | $7.13M |
|
||
| 1222 |
Venus DAI
1222
vDAI
|
$0.025959 | 0.01% | - | 0.05% |
30d
0.27%
60d
0.48%
90d
0.68%
|
Abert. $0.025952
Min. $0.025952
Máx. $0.025959
|
- - | $7.13M |
|
||
| 1223 |
BTSE
1223
BTSE
|
$1.64 | 0.35% | 2.62% | 12.97% |
30d
7.36%
60d
6.76%
90d
39.43%
|
Abert. $1.5913
Min. $1.5895
Máx. $1.6357
|
$11.81M 7.22M BTSE | $7.12M |
|
||
| 1224 |
Quickswap (New)
1224
QUICK
|
$0.009048 | -1.03% | -3.85% | -7.57% |
30d
-24.51%
60d
-12.19%
90d
-35.21%
|
Abert. $0.00935051
Min. $0.00904827
Máx. $0.0095477
|
$575.96K 63.65M QUICK | $7.12M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000090 | 3.18% | 8.3% | 13% |
30d
-6.02%
60d
-0.3%
90d
-18.71%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$1.07M 119.28T LADYS | $7.10M |
|
||
| 1226 |
Suilend
1226
SEND
|
$0.110244 | 0.12% | -0.78% | -12.84% |
30d
-28.44%
60d
-50.15%
90d
-44.19%
|
Abert. $0.111187
Min. $0.110162
Máx. $0.11251
|
$105.96K 961.14K SEND | $7.09M |
|
||
| 1227 |
Morphware
1227
XMW
|
$0.008585 | 0.48% | -6.53% | -15.46% |
30d
-48.42%
60d
-61.83%
90d
-52.59%
|
Abert. $0.00920046
Min. $0.00850235
Máx. $0.00920046
|
$122.19K 14.23M XMW | $7.07M |
|
||
| 1228 |
Cointel
1228
COLS
|
$0.012463 | -0.21% | -0.19% | 0.74% |
30d
-3.28%
60d
-11.29%
90d
-32.62%
|
Abert. $0.012489
Min. $0.012394
Máx. $0.012539
|
$1.54M 123.26M COLS | $7.06M |
|
||
| 1229 |
MESSIER
1229
M87
|
$0.00000797 | - | 11.38% | 13.11% |
30d
-10.41%
60d
0.99%
90d
-13.77%
|
Abert. $0.00000715
Min. $0.000007105
Máx. $0.000007973
|
$210.51K 26.40B M87 | $7.06M |
|
||
| 1230 | $63.49 | - | -0.01% | 3.03% |
30d
6.87%
60d
16.32%
90d
19.24%
|
Abert. $62.90
Min. $62.89
Máx. $63.51
|
- - | $7.05M |
|
|||
| 1231 |
IRISnet
1231
IRIS
|
$0.004306 | -0.29% | 715.98% | -27.57% |
30d
-17.88%
60d
814.15%
90d
642.25%
|
Abert. $0.00054001
Min. $0.00052776
Máx. $0.00486638
|
$110.66K 25.70M IRIS | $7.03M |
|
||
| 1232 |
Sport.Fun
1232
FUN
|
$0.039419 | 0.56% | 5.01% | 6.51% |
30d
-48.61%
60d
-47.07%
90d
-47.07%
|
Abert. $0.038009
Min. $0.03715
Máx. $0.039418
|
$1.42M 36.05M FUN | $7.02M |
|
||
| 1233 |
Heima
1233
HEI
|
$0.081267 | 0.63% | -3.03% | -9.55% |
30d
-38.53%
60d
-31.98%
90d
-61.42%
|
Abert. $0.083495
Min. $0.080756
Máx. $0.085281
|
$2.29M 28.20M HEI | $6.99M |
|
||
| 1234 |
SLIMEX
1234
SLX
|
$0.004032 | -0.01% | -0.32% | -6.11% |
30d
-23.91%
60d
-44.75%
90d
-55.27%
|
Abert. $0.0040463
Min. $0.00403058
Máx. $0.00405483
|
$618.16K 153.32M SLX | $6.99M |
|
||
| 1235 |
Neon EVM
1235
NEON
|
$0.029143 | 0.11% | -2.68% | -10.9% |
30d
-44.47%
60d
-48.58%
90d
-48.87%
|
Abert. $0.029934
Min. $0.02911
Máx. $0.029985
|
$568.31K 19.50M NEON | $6.98M |
|
||
| 1236 |
U.CASH
1236
UCASH
|
$0.001208 | 0.03% | 77.74% | 81.86% |
30d
27.62%
60d
26.27%
90d
29.94%
|
Abert. $0.00067991
Min. $0.00067617
Máx. $0.00135835
|
$212.00 175.47K UCASH | $6.97M |
|
||
| 1237 |
Swarms
1237
SWARMS
|
$0.006973 | 0.2% | -2.1% | -9.61% |
30d
-42.47%
60d
-55.58%
90d
-39.23%
|
Abert. $0.00713394
Min. $0.00695855
Máx. $0.007196
|
$1.42M 203.56M SWARMS | $6.97M |
|
||
| 1238 |
Nash
1238
NEX
|
$0.157608 | - | 6.21% | 2.77% |
30d
-5.68%
60d
-17.29%
90d
11.91%
|
Abert. $0.148389
Min. $0.145701
Máx. $0.164002
|
- - | $6.97M |
|
||
| 1239 |
ZenChain
1239
ZTC
|
$0.001248 | -0.41% | -0.13% | -2.91% |
30d
-33.82%
60d
-82.19%
90d
-82.19%
|
Abert. $0.00125955
Min. $0.0012229
Máx. $0.00129994
|
$3.19M 2.56B ZTC | $6.96M |
|
||
| 1240 |
Pocketnet
1240
PKOIN
|
$0.499191 | - | -2.37% | -3.13% |
30d
-19.14%
60d
-24.22%
90d
-29.31%
|
Abert. $0.510606
Min. $0.495316
Máx. $0.511629
|
$48.76K 97.69K PKOIN | $6.95M |
|
||
| 1241 |
Roam
1241
ROAM
|
$0.020337 | -0.54% | -1.93% | -27.86% |
30d
-42.87%
60d
-66.15%
90d
-71.66%
|
Abert. $0.021275
Min. $0.019578
Máx. $0.021286
|
$1.35M 66.15M ROAM | $6.91M |
|
||
| 1242 |
HOPR
1242
HOPR
|
$0.020217 | 0.21% | 1.07% | -3.44% |
30d
-16.48%
60d
-25.21%
90d
-31.83%
|
Abert. $0.019949
Min. $0.019949
Máx. $0.020233
|
$135.49K 6.70M HOPR | $6.90M |
|
||
| 1243 |
USD Base Coin
1243
USDbC
|
$0.9995 | 0.03% | -0.01% | -0.51% |
30d
0.11%
60d
-0.29%
90d
1.1%
|
Abert. $1.0005
Min. $0.9943
Máx. $1.0033
|
$356.53K 356.69K USDbC | $6.89M |
|
||
| 1244 |
Hooked Protocol
1244
HOOK
|
$0.024243 | 0.11% | -2.48% | -12.27% |
30d
-32.49%
60d
-31.02%
90d
-49.04%
|
Abert. $0.024729
Min. $0.024215
Máx. $0.025289
|
$1.30M 53.76M HOOK | $6.88M |
|
||
| 1245 |
IDEX
1245
IDEX
|
$0.006845 | -1.83% | 0.18% | -7.29% |
30d
-27.9%
60d
-33.92%
90d
-48.45%
|
Abert. $0.0066908
Min. $0.0066908
Máx. $0.00855858
|
$7.59M 1.11B IDEX | $6.84M |
|
||
| 1246 |
雪球
1246
雪球
|
$0.011355 | -0.59% | 7.66% | -15.43% |
30d
-65.67%
60d
7390.72%
90d
16509.5%
|
Abert. $0.011213
Min. $0.010319
Máx. $0.012501
|
$1.18M 104.12M 雪球 | $6.82M |
|
||
| 1247 |
OKX Wrapped ETH
1247
XETH
|
$1,971.87 | -0.65% | 0.26% | -4.19% |
30d
-32.52%
60d
-32.52%
90d
-32.52%
|
Abert. $1,962.83
Min. $1,954.75
Máx. $2,000.56
|
$61.53K 31.00 XETH | $6.77M |
|
||
| 1248 |
World of Dypians
1248
WOD
|
$0.015963 | -0.01% | -1.48% | -4.53% |
30d
-25.87%
60d
-39.18%
90d
-74.27%
|
Abert. $0.016102
Min. $0.015862
Máx. $0.016993
|
$1.83M 114.47M WOD | $6.77M |
|
||
| 1249 |
Camp Network
1249
CAMP
|
$0.003202 | -0.19% | -3.49% | -24% |
30d
-53.03%
60d
-53.91%
90d
-62.97%
|
Abert. $0.00331341
Min. $0.00318097
Máx. $0.00335462
|
$1.41M 441.07M CAMP | $6.74M |
|
||
| 1250 |
Alltoscan
1250
ATS
|
$0.067254 | -2.38% | -1.26% | -11.89% |
30d
-39.81%
60d
-52.63%
90d
-54.41%
|
Abert. $0.071293
Min. $0.067253
Máx. $0.071301
|
$132.17K 1.97M ATS | $6.73M |
|
34.243 Moedas monitoradas - Página
25 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.