Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Galatasaray Fan Token
1201
GAL
|
$1.2770 | -0.38% | 0.66% | -2.41% |
30d
-21.56%
60d
-49.94%
90d
-27.96%
|
Abert. $1.2393
Min. $1.2393
Máx. $1.2841
|
$423.02K 331.26K GAL | $10.34M |
|
||
| 1202 |
Splintershards
1202
SPS
|
$0.007713 | 0.37% | 0.67% | -10.56% |
30d
-22.71%
60d
-24.45%
90d
13.54%
|
Abert. $0.00749267
Min. $0.00749267
Máx. $0.00777402
|
$364.98K 47.32M SPS | $10.24M |
|
||
| 1203 |
Baanx
1203
BXX
|
$0.053392 | 1.79% | 5.57% | 84.72% |
30d
205.11%
60d
159.63%
90d
211.35%
|
Abert. $0.040735
Min. $0.040735
Máx. $0.058284
|
$112.03K 2.10M BXX | $10.21M |
|
||
| 1204 |
Limitus
1204
LMT
|
$0.012296 | -0.22% | -1.63% | 13.76% |
30d
-30.56%
60d
5.11%
90d
-37.36%
|
Abert. $0.011596
Min. $0.011596
Máx. $0.013114
|
$516.48K 42.00M LMT | $10.21M |
|
||
| 1205 |
Scallop
1205
SCA
|
$0.089954 | -0.19% | -6.74% | -0.93% |
30d
-29.71%
60d
-31.78%
90d
9.4%
|
Abert. $0.091774
Min. $0.089072
Máx. $0.09656
|
$5.98M 66.45M SCA | $10.15M |
|
||
| 1206 |
Stafi
1206
FIS
|
$0.089207 | -0.27% | -1.12% | -5.75% |
30d
-44.59%
60d
-56.78%
90d
-48.77%
|
Abert. $0.087196
Min. $0.087196
Máx. $0.090629
|
$5.81M 65.08M FIS | $10.12M |
|
||
| 1207 |
Ambire Wallet
1207
WALLET
|
$0.014131 | 0.47% | 1.73% | -3.74% |
30d
-2.3%
60d
31.19%
90d
-7.49%
|
Abert. $0.013643
Min. $0.013643
Máx. $0.01428
|
$365.26K 25.85M WALLET | $10.08M |
|
||
| 1208 |
Department Of Government Efficiency
1208
DEPARTMENTOFGO
|
$0.010288 | -0.23% | 1.85% | 4.98% |
30d
-53.29%
60d
-33.01%
90d
-37.8%
|
Abert. $0.00898859
Min. $0.00898859
Máx. $0.010455
|
$1.47M 142.40M DEPARTMENTOFGO | $10.07M |
|
||
| 1209 |
Origin Dollar
1209
ousd
|
$0.9997 | - | -0.1% | 0.11% |
30d
0.15%
60d
0.24%
90d
0.53%
|
Abert. $1.0011
Min. $0.9995
Máx. $1.0018
|
$128.88K 128.92K ousd | $10.03M |
|
||
| 1210 |
PAID Network
1210
PAID
|
$0.020130 | 0.47% | 15.83% | 2.89% |
30d
-5.68%
60d
0.24%
90d
-15.27%
|
Abert. $0.017379
Min. $0.017334
Máx. $0.020133
|
$46.77K 2.32M PAID | $10.02M |
|
||
| 1211 |
Crypto-AI-Robo.com
1211
CAIR
|
$0.011205 | -1.77% | 20.67% | 12070.73% |
30d
12153.16%
60d
2061.94%
90d
505.31%
|
Abert. $0.00920598
Min. $0.00920303
Máx. $0.016997
|
$2.24M 199.85M CAIR | $9.95M |
|
||
| 1212 |
Shorty
1212
SHORTY
|
$0.098924 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.093022
Min. $0.093022
Máx. $0.098923
|
$1.00 - | $9.89M |
|
||
| 1213 |
KLAYswap Protocol
1213
KSP
|
$0.125768 | -1.76% | -4.95% | 38.36% |
30d
74.7%
60d
74.14%
90d
55.41%
|
Abert. $0.120813
Min. $0.120813
Máx. $0.132326
|
$79.87K 635.04K KSP | $9.88M |
|
||
| 1214 |
Koma Inu
1214
KOMA
|
$0.018016 | -1.07% | 2.15% | 4.65% |
30d
-18.84%
60d
-22.8%
90d
-50.54%
|
Abert. $0.017068
Min. $0.017068
Máx. $0.01902
|
$2.88M 159.79M KOMA | $9.84M |
|
||
| 1215 |
Coinbase Wrapped XRP
1215
CBXRP
|
$2.20 | -0.18% | 2.24% | 2.11% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Abert. $2.0442
Min. $2.0442
Máx. $2.2147
|
$88.73K 40.32K CBXRP | $9.81M |
|
||
| 1216 |
Ribbon Finance
1216
RBN
|
$0.103799 | -1.97% | 1.26% | 3.8% |
30d
-29.47%
60d
-27.66%
90d
-30.37%
|
Abert. $0.098681
Min. $0.098681
Máx. $0.112889
|
$199.90K 1.93M RBN | $9.80M |
|
||
| 1217 |
Hosky Token
1217
HOSKY
|
$0.00000004 | -0.43% | 0.02% | 4.65% |
30d
-23.37%
60d
-23.37%
90d
-39.91%
|
Abert. $0.000000035
Min. $0.000000034
Máx. $0.000000043
|
$222.64K 5.30T HOSKY | $9.75M |
|
||
| 1218 |
Game7
1218
G7
|
$0.004226 | -1.05% | 5.32% | -5.91% |
30d
-23.13%
60d
-6.02%
90d
72.82%
|
Abert. $0.00403551
Min. $0.00401248
Máx. $0.00429034
|
$243.74K 57.68M G7 | $9.72M |
|
||
| 1219 |
Autonomi
1219
ANT
|
$0.071119 | -0.11% | 1.46% | -1.56% |
30d
-26.15%
60d
-38.41%
90d
-41.22%
|
Abert. $0.069498
Min. $0.068099
Máx. $0.07149
|
$634.72K 8.92M ANT | $9.72M |
|
||
| 1220 |
Observer
1220
OBSR
|
$0.001565 | -0.43% | 1.75% | -4.9% |
30d
-16.11%
60d
-19.8%
90d
-10.53%
|
Abert. $0.0015172
Min. $0.0015075
Máx. $0.00159931
|
$52.32K 33.43M OBSR | $9.71M |
|
||
| 1221 |
Propbase
1221
PROPS
|
$0.023144 | -0.38% | 14.42% | 1.03% |
30d
-26.02%
60d
-22.27%
90d
-12.66%
|
Abert. $0.020467
Min. $0.018895
Máx. $0.023676
|
$2.91M 125.72M PROPS | $9.70M |
|
||
| 1222 |
MonaCoin
1222
MONA
|
$0.146887 | 0.01% | 1.26% | -6.36% |
30d
-28.01%
60d
-38.23%
90d
-35.4%
|
Abert. $0.143303
Min. $0.143303
Máx. $0.149457
|
$30.51K 207.68K MONA | $9.65M |
|
||
| 1223 |
Odos
1223
ODOS
|
$0.004976 | -0.46% | 1.3% | -3.92% |
30d
-30.26%
60d
-31.98%
90d
-36.29%
|
Abert. $0.00476065
Min. $0.00476065
Máx. $0.0051573
|
$1.39M 279.69M ODOS | $9.62M |
|
||
| 1224 |
Mixie
1224
MIXIE
|
$0.027692 | -1.39% | -10.96% | -14.75% |
30d
575.66%
60d
451.72%
90d
451.72%
|
Abert. $0.029703
Min. $0.027081
Máx. $0.032949
|
$1.58M 57.13M MIXIE | $9.61M |
|
||
| 1225 |
Measurable Data Token
1225
MDT
|
$0.014195 | -0.93% | -1.27% | -1.65% |
30d
-51.66%
60d
-52.14%
90d
-50.03%
|
Abert. $0.013784
Min. $0.013784
Máx. $0.014687
|
$3.17M 223.43M MDT | $9.60M |
|
||
| 1226 |
MANEKI
1226
MANEKI
|
$0.001080 | -0.26% | -3.48% | -6.44% |
30d
-38.41%
60d
-55.35%
90d
-14.15%
|
Abert. $0.00107516
Min. $0.00103848
Máx. $0.00111937
|
$4.99M 4.63B MANEKI | $9.56M |
|
||
| 1227 |
SpaceChain
1227
APCC
|
$0.031122 | - | -3.09% | 4.51% |
30d
4.32%
60d
-8.12%
90d
-13.64%
|
Abert. $0.031165
Min. $0.031121
Máx. $0.032136
|
- - | $9.56M |
|
||
| 1228 |
Dvision Network
1228
DVI
|
$0.009852 | -1.22% | -0.29% | -3.31% |
30d
-3.37%
60d
-5.9%
90d
3.54%
|
Abert. $0.00963268
Min. $0.00963268
Máx. $0.010054
|
$466.43K 47.34M DVI | $9.56M |
|
||
| 1229 |
Volt Inu V2
1229
VOLT
|
$0.00000017 | -0.18% | 0.22% | -8.62% |
30d
-22.76%
60d
-19.23%
90d
-27.44%
|
Abert. $0.0000001699
Min. $0.0000001699
Máx. $0.0000001759
|
$293.99K 1.69T VOLT | $9.56M |
|
||
| 1230 |
Stonks
1230
STNK
|
$16.43 | -0.36% | -9.84% | 9.9% |
30d
-0.36%
60d
-3.13%
90d
-27.07%
|
Abert. $17.64
Min. $16.00
Máx. $18.22
|
$110.12K 6.70K STNK | $9.53M |
|
||
| 1231 |
Public Masterpiece Token
1231
PMT
|
$0.094077 | 0.1% | 0.01% | 2.87% |
30d
10.94%
60d
25.96%
90d
43.9%
|
Abert. $0.094003
Min. $0.093651
Máx. $0.094164
|
$239.69K 2.55M PMT | $9.45M |
|
||
| 1232 |
IX Token
1232
IXT
|
$0.071618 | 0.25% | 1.84% | -11.68% |
30d
-29.44%
60d
-41.16%
90d
-43.53%
|
Abert. $0.069049
Min. $0.069049
Máx. $0.073669
|
$32.70K 456.56K IXT | $9.41M |
|
||
| 1233 |
XDB Chain / DigitalBits
1233
XDB
|
$0.000547 | 0.78% | 9.5% | 3.4% |
30d
66.67%
60d
92.71%
90d
77.78%
|
Abert. $0.00046016
Min. $0.00046016
Máx. $0.0005678
|
$915.41K 1.67B XDB | $9.41M |
|
||
| 1234 |
Bad Idea AI
1234
BAD
|
$0.00000002 | -0.26% | 8.67% | 47.51% |
30d
42.44%
60d
21.16%
90d
15.52%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000015
|
$1.33M 88.79T BAD | $9.41M |
|
||
| 1235 |
XSwap
1235
XSWAP
|
$0.064084 | 0.87% | 92.08% | 73.94% |
30d
74.89%
60d
76.08%
90d
33.81%
|
Abert. $0.032867
Min. $0.032867
Máx. $0.068247
|
$880.22K 13.74M XSWAP | $9.40M |
|
||
| 1236 |
Sovryn
1236
SOV
|
$0.152924 | 0.05% | 0.17% | -3% |
30d
-13.92%
60d
-16.49%
90d
-20.78%
|
Abert. $0.150954
Min. $0.150681
Máx. $0.152924
|
$229.75K 1.50M SOV | $9.38M |
|
||
| 1237 |
Dione Protocol
1237
DIONE
|
$0.000923 | -1.39% | 8.42% | 0.27% |
30d
-31.7%
60d
-50.06%
90d
-66.25%
|
Abert. $0.00081541
Min. $0.00081541
Máx. $0.0010602
|
$508.47K 550.65M DIONE | $9.37M |
|
||
| 1238 |
bitsCrunch
1238
BCUT
|
$0.017895 | -0.14% | 1.52% | -6.17% |
30d
-24.69%
60d
-20.65%
90d
-26.01%
|
Abert. $0.016626
Min. $0.016626
Máx. $0.018393
|
$1.60M 89.22M BCUT | $9.36M |
|
||
| 1239 |
Trustswap
1239
SWAP
|
$0.093535 | -0.63% | 2.79% | 6.76% |
30d
-4.97%
60d
-3.84%
90d
-7.47%
|
Abert. $0.091024
Min. $0.090267
Máx. $0.094578
|
$416.44K 4.45M SWAP | $9.35M |
|
||
| 1240 |
Lazio Fan Token
1240
LAZIO
|
$0.782549 | -0.7% | 0.79% | 0.07% |
30d
-23.62%
60d
-21.13%
90d
-28.2%
|
Abert. $0.753705
Min. $0.753705
Máx. $0.79319
|
$2.60M 3.32M LAZIO | $9.33M |
|
||
| 1241 |
Boop
1241
BOOP
|
$0.030988 | - | 0.17% | -29.41% |
30d
-56.5%
60d
-91.67%
90d
-91.67%
|
Abert. $0.03092
Min. $0.030727
Máx. $0.031133
|
$2.92M 94.17M BOOP | $9.31M |
|
||
| 1242 |
Taraxa
1242
TARA
|
$0.001696 | -0.82% | 9.86% | 33.52% |
30d
-46.37%
60d
-66.07%
90d
-69.27%
|
Abert. $0.0014749
Min. $0.00146679
Máx. $0.0019291
|
$421.48K 248.57M TARA | $9.31M |
|
||
| 1243 |
Efinity
1243
EFI
|
$0.106593 | - | -0.01% | 0.01% |
30d
0.01%
60d
-
90d
21.65%
|
Abert. $0.106627
Min. $0.106584
Máx. $0.106638
|
$38.71K - | $9.26M |
|
||
| 1244 |
Cryptocurrency Coin
1244
CRYPTO
|
$0.009248 | 6.76% | -24.1% | -38.93% |
30d
77.01%
60d
77.01%
90d
77.01%
|
Abert. $0.010818
Min. $0.00814548
Máx. $0.012186
|
$633.44K 68.49M CRYPTO | $9.25M |
|
||
| 1245 |
Broccoli (FirstBroccoli)
1245
BROCCOLI
|
$0.009207 | -0.61% | 0.6% | 2.72% |
30d
-32.91%
60d
-78.68%
90d
-35.74%
|
Abert. $0.00863679
Min. $0.00863679
Máx. $0.010142
|
$7.01M 761.83M BROCCOLI | $9.21M |
|
||
| 1246 |
cheqd
1246
CHEQ
|
$0.014211 | -0.07% | 1.59% | 0.38% |
30d
-11.14%
60d
-16.82%
90d
-26.77%
|
Abert. $0.013737
Min. $0.013737
Máx. $0.014373
|
$362.44K 25.50M CHEQ | $9.13M |
|
||
| 1247 |
Quidax
1247
QDX
|
$0.117758 | -0.39% | 3.67% | 151.08% |
30d
137.94%
60d
131.17%
90d
130.36%
|
Abert. $0.11144
Min. $0.11144
Máx. $0.118499
|
$539.57K 4.58M QDX | $9.07M |
|
||
| 1248 |
Juventus Fan Token
1248
JUV
|
$0.928585 | 0.27% | 1.9% | -5.72% |
30d
-22.58%
60d
-13.47%
90d
-18.48%
|
Abert. $0.881229
Min. $0.881229
Máx. $0.93139
|
$2.74M 2.95M JUV | $9.06M |
|
||
| 1249 |
ZTX
1249
ZTX
|
$0.002150 | -1.1% | -0.06% | -6.58% |
30d
-10.31%
60d
-6.36%
90d
-13.36%
|
Abert. $0.00210976
Min. $0.00207582
Máx. $0.00221435
|
$587.20K 273.11M ZTX | $9.04M |
|
||
| 1250 |
Wrapped XDC
1250
WXDC
|
$0.059552 | -0.51% | 2.52% | 2.47% |
30d
-11.6%
60d
-21.46%
90d
-17.11%
|
Abert. $0.056582
Min. $0.056582
Máx. $0.059985
|
$483.06K 8.11M WXDC | $9.01M |
|
32.230 Moedas monitoradas - Página
25 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.