Cap Mercado $4.30T 1.42%
Volume 24h $330.11B 1.89%
BTC % 53.28% -0.63%
ETH % 12.69% 1.18%
Moedas 33.125 +19
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1201
PIVX
PIVX
1201
PIVX
$0.142461 0.17% -0.7% 7.84%
30d -5.33%
60d -4.01%
90d 11.61%
Abert. $0.143158
Min. $0.140205
Máx. $0.143478
$3.03M 21.28M PIVX $13.73M
1202
Starpower
Starpower
1202
STARPOWER1
$0.074526 2.77% 18.82% 64.83%
30d 64.83%
60d 64.83%
90d 64.83%
Abert. $0.058268
Min. $0.057508
Máx. $0.074525
$7.99M 107.16M STARPOWER1 $13.73M
1203
San Chan
San Chan
1203
SAN
$0.014450 1.86% 3.06% -5.74%
30d -38.22%
60d 27.97%
90d 193.78%
Abert. $0.014483
Min. $0.013467
Máx. $0.014483
$532.47K 36.85M SAN $13.61M
1204 $0.014023 -0.01% 0.8% 1.68%
30d -54.95%
60d -24.82%
90d -43.84%
Abert. $0.013422
Min. $0.013422
Máx. $0.014159
$40.10K 2.86M PUPS $13.58M
1205
Vita Inu
Vita Inu
1205
VINU
$0.00000002 0.16% 0.17% -2.09%
30d -30.7%
60d -9.88%
90d -26.03%
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
$294.69K 19.65T VINU $13.52M
1206
GameFi
GameFi
1206
GAFI
$1.2348 -0.81% -0.76% 1.96%
30d -8.42%
60d -1.14%
90d 8.91%
Abert. $1.2509
Min. $1.2195
Máx. $1.2509
$304.57K 246.66K GAFI $13.51M
1207
Major
Major
1207
MAJOR
$0.162080 -0.94% 0.53% 0.92%
30d -6.86%
60d -7.09%
90d -20.46%
Abert. $0.161868
Min. $0.159442
Máx. $0.163632
$1.62M 9.98M MAJOR $13.51M
1208
SyncGPT
SyncGPT
1208
SYNC
$0.067169 - - 0.02%
30d 0.02%
60d 0.01%
90d -0.03%
Abert. $0.067157
Min. $0.067144
Máx. $0.067179
- - $13.43M
1209
Kryll
Kryll
1209
KRL
$0.336320 0.37% 0.43% -1.76%
30d -8.69%
60d 0.95%
90d 1.37%
Abert. $0.332582
Min. $0.332278
Máx. $0.339162
$328.46K 976.63K KRL $13.42M
1210
Artrade
Artrade
1210
ATR
$0.010626 0.23% 1.19% -0.14%
30d -25.86%
60d -51.89%
90d -26.9%
Abert. $0.010576
Min. $0.010472
Máx. $0.010628
$790.13K 74.36M ATR $13.39M
1211
WHY
WHY
1211
WHY
$0.00000003 0.38% -0.79% 12.4%
30d -8.96%
60d 1.73%
90d -7.91%
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
$711.44K 22.95T WHY $13.37M
1212
Faith Tribe
Faith Tribe
1212
FTRB
$0.004948 -0.03% -2.52% -0.48%
30d 2.19%
60d 43.07%
90d 36.26%
Abert. $0.00488415
Min. $0.00484015
Máx. $0.00507657
$572.15K 115.63M FTRB $13.35M
1213
Kendu Inu
Kendu Inu
1213
KENDU
$0.000014 0.25% -1.34% 2.16%
30d -20.82%
60d -36.9%
90d -44.79%
Abert. $0.00001399
Min. $0.00001378
Máx. $0.00001451
$58.42K 4.16B KENDU $13.33M
1214 $0.019575 - -1.87% -3%
30d -15.49%
60d -25.68%
90d -34.14%
Abert. $0.019933
Min. $0.019372
Máx. $0.019949
$1.07K - $13.31M
1215
Alltoscan
Alltoscan
1215
ATS
$0.132801 0.27% 3.66% 33.34%
30d 195.87%
60d 203.6%
90d 168.11%
Abert. $0.127881
Min. $0.127274
Máx. $0.13597
$120.62K 908.31K ATS $13.28M
1216 $0.044878 0.08% 3.05% 5.97%
30d -11.42%
60d -23.98%
90d -41.99%
Abert. $0.04253
Min. $0.042473
Máx. $0.045093
$4.95M 110.39M MAY $13.26M
1217
PublicAI
PublicAI
1217
PUBLIC
$0.065670 0.06% -1.61% -1.62%
30d -52.61%
60d -52.61%
90d -52.61%
Abert. $0.066862
Min. $0.065346
Máx. $0.067669
$5.16M 78.52M PUBLIC $13.23M
1218 $1.58 -1.01% -1.96% 34.5%
30d 44.91%
60d 125.59%
90d 146.82%
Abert. $1.5725
Min. $1.5582
Máx. $1.6658
$20.19M 12.75M WMNT $13.21M
1219
Magpie
Magpie
1219
MGP
$0.027440 -0.26% -12.54% -10.23%
30d -26.49%
60d -44.95%
90d -41.3%
Abert. $0.03125
Min. $0.026588
Máx. $0.03141
$155.35K 5.66M MGP $13.17M
1220
MANEKI
MANEKI
1220
MANEKI
$0.001487 -0.04% 6.69% 12.43%
30d 20.73%
60d 30.72%
90d 23.05%
Abert. $0.00139127
Min. $0.00139127
Máx. $0.0014881
$5.55M 3.73B MANEKI $13.17M
1221
Basenji
Basenji
1221
BENJI
$0.013150 -1.02% -0.56% 2.97%
30d -32.34%
60d -30.84%
90d -23.27%
Abert. $0.013152
Min. $0.01311
Máx. $0.013395
$504.49K 38.36M BENJI $13.15M
1222
Verasity
Verasity
1222
VRA
$0.001366 1.69% 5.39% 7.4%
30d -11.01%
60d 7.26%
90d 3.74%
Abert. $0.0013028
Min. $0.00129289
Máx. $0.00136617
$19.21M 14.06B VRA $13.15M
1223 $0.013515 -0.14% 5.06% 2.4%
30d -12.43%
60d -31.9%
90d -18.6%
Abert. $0.012855
Min. $0.012855
Máx. $0.013594
$86.25K 6.38M YAFA $13.11M
1224
Fireverse
Fireverse
1224
FIR
$0.085758 1.45% -5.97% -18.68%
30d -28.47%
60d 26.16%
90d 26.16%
Abert. $0.090738
Min. $0.082815
Máx. $0.091526
$16.19M 188.78M FIR $13.09M
1225
DOWGE
DOWGE
1225
DJI6930
$0.013083 -2.79% 28.02% 21.46%
30d -57.98%
60d -24.18%
90d 33.37%
Abert. $0.010201
Min. $0.00998143
Máx. $0.013933
$893.57K 68.30M DJI6930 $13.08M
1226
Holdstation
Holdstation
1226
HOLD
$1.65 2.24% 3.77% 27.5%
30d 58.57%
60d 70.28%
90d 64.68%
Abert. $1.5843
Min. $1.5431
Máx. $1.6732
$365.56K 220.96K HOLD $13.08M
1227
GYEN
GYEN
1227
GYEN
$0.006218 -0.03% 6.26% 21.42%
30d -2.3%
60d -24.33%
90d -13.58%
Abert. $0.0056434
Min. $0.00554473
Máx. $0.00660395
$129.00 20.78K GYEN $13.05M
1228
Botto
Botto
1228
BOTTO
$0.265096 -0.09% 1.56% 3.88%
30d -18.19%
60d -3.63%
90d 13.35%
Abert. $0.262249
Min. $0.257066
Máx. $0.265348
$84.48K 318.67K BOTTO $13.04M
1229 $115,345.09 -0.15% 1.55% 2.34%
30d -3.09%
60d -5.53%
90d 9.95%
Abert. $114,018.09
Min. $113,055.90
Máx. $116,057.51
$2.41M 20.00 BTC $13.03M
1230
Unizen
Unizen
1230
ZCX
$0.020001 -1.49% 3.06% 11.81%
30d -24.34%
60d -48.66%
90d -32.2%
Abert. $0.020296
Min. $0.018724
Máx. $0.020305
$1.40M 70.04M ZCX $13.02M
1231 $0.059813 -4.74% 4.26% -14.87%
30d 24.1%
60d 18.89%
90d 18.89%
Abert. $0.0572
Min. $0.057094
Máx. $0.069777
$9.53M 159.28M SPON $13.01M
1232
Bitcoin Vault
Bitcoin Vault
1232
BTCVT
$0.668108 2.13% 3.24% 3.54%
30d 7.68%
60d 2.84%
90d 3.54%
Abert. $0.651351
Min. $0.630942
Máx. $0.668665
$10.13K 15.16K BTCVT $12.95M
1233 $1.1446 0.68% 0.38% 0.31%
30d -17.78%
60d 17.24%
90d 7.57%
Abert. $1.1402
Min. $1.1286
Máx. $1.1452
$4.94M 4.32M JUV $12.88M
1234
Stafi
Stafi
1234
FIS
$0.107933 - 1.09% 3.03%
30d -11.63%
60d 5.1%
90d 4.36%
Abert. $0.108425
Min. $0.105995
Máx. $0.108425
$5.79M 53.61M FIS $12.83M
1235 $0.058260 0.18% 2.6% 4.77%
30d -7.58%
60d -25.41%
90d -22.77%
Abert. $0.056718
Min. $0.055762
Máx. $0.059018
$8.41M 144.35M FHE $12.83M
1236
Koma Inu
Koma Inu
1236
KOMA
$0.023925 0.29% 2.87% 8.03%
30d -2.35%
60d 7.24%
90d 24.06%
Abert. $0.023017
Min. $0.023017
Máx. $0.024076
$590.56K 24.68M KOMA $12.78M
1237
StablR Euro
StablR Euro
1237
EURR
$1.1701 0.03% 0.12% 0.49%
30d 0.55%
60d -0.17%
90d 1.03%
Abert. $1.1688
Min. $1.1661
Máx. $1.1721
$2.37M 2.03M EURR $12.73M
1238
Bitrue Coin
Bitrue Coin
1238
BITRUE
$0.036730 - -0.73% -1.6%
30d 0.63%
60d -1%
90d 8.21%
Abert. $0.037157
Min. $0.036719
Máx. $0.037163
$974.05K 26.52M BITRUE $12.65M
1239 $289.00 0.15% 7.29% 15.52%
30d 20.93%
60d 43.74%
90d 63.65%
Abert. $270.05
Min. $269.34
Máx. $289.64
$122.44K 423.00 STSOL $12.61M
1240
USDJ
USDJ
1240
USDJ
$1.3343 0.49% 1.97% 0.3%
30d 30.77%
60d 21.19%
90d 20.19%
Abert. $1.3161
Min. $1.2927
Máx. $1.3424
$2.84M 2.13M USDJ $12.57M
1241 $0.000985 - - -
30d -
60d -
90d -
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
$0 - $12.54M
1242
Scallop
Scallop
1242
SCA
$0.100538 0.11% 1.95% -1.21%
30d -10.77%
60d -27.42%
90d 5.24%
Abert. $0.100244
Min. $0.097456
Máx. $0.100792
$5.51M 54.79M SCA $12.48M
1243
WAGMI Game
WAGMI Game
1243
WAGMIGAMES
$0.00000566 0.23% 7.26% 2.96%
30d -25.69%
60d 21.06%
90d 54.27%
Abert. $0.000005232
Min. $0.000005232
Máx. $0.000005664
$406.51K 71.77B WAGMIGAMES $12.46M
1244 $1.3895 -0.07% 0.26% 1.06%
30d -4.4%
60d -2.59%
90d 2.57%
Abert. $1.3841
Min. $1.3833
Máx. $1.3905
$122.14K 87.90K GAL $12.37M
1245
Altcoinist
Altcoinist
1245
ALTT
$0.050411 0.3% 1.6% -12.74%
30d -33.31%
60d 105.81%
90d 67.47%
Abert. $0.050035
Min. $0.049049
Máx. $0.052591
$24.08K 477.76K ALTT $12.35M
1246
Bellscoin
Bellscoin
1246
BEL
$0.200699 -0.65% -0.27% 23.31%
30d 8.69%
60d 16.77%
90d 5.26%
Abert. $0.200788
Min. $0.196944
Máx. $0.209799
$94.48K 470.75K BEL $12.25M
1247
Hifi Finance
Hifi Finance
1247
HIFI
$0.086108 6.17% 16.64% 24.95%
30d -9.81%
60d 0.99%
90d 22.2%
Abert. $0.084299
Min. $0.072078
Máx. $0.089912
$32.67M 379.41M HIFI $12.22M
1248
pSTAKE Finance
pSTAKE Finance
1248
PSTAKE
$0.027756 -0.24% -0.68% -9.58%
30d -11.47%
60d -24.73%
90d -27.45%
Abert. $0.027999
Min. $0.027371
Máx. $0.028278
$2.51M 90.45M PSTAKE $12.20M
1249 $0.069857 0.69% 2.58% 11.26%
30d 6.96%
60d -5.05%
90d 38.56%
Abert. $0.068637
Min. $0.067942
Máx. $0.069856
$9.47M 135.54M BANK $12.20M
1250
Envion
Envion
1250
EVN
$0.095257 0.74% 4.72% 9.82%
30d -
60d -
90d -
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
$6.00 - $12.14M
33.125 Moedas monitoradas - Página 25 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.