Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MON Protocol
1201
MON
|
$0.022044 | - | -2.89% | 17.82% |
30d
-9.12%
60d
14%
90d
-18.13%
|
Abert. $0.023024
Min. $0.022042
Máx. $0.023135
|
$1.29M 58.72M MON | $12.25M |
|
||
| 1202 |
NUMINE
1202
NUMI
|
$0.105949 | -0.91% | -0.74% | -4.27% |
30d
-2.05%
60d
58.28%
90d
58.65%
|
Abert. $0.106343
Min. $0.105815
Máx. $0.109489
|
$12.78M 120.64M NUMI | $12.12M |
|
||
| 1203 |
NATIX Network
1203
NATIX
|
$0.000753 | -0.65% | -3.36% | -2.86% |
30d
-23.24%
60d
-31.06%
90d
-36.81%
|
Abert. $0.00077818
Min. $0.00075205
Máx. $0.0007836
|
$215.81K 286.69M NATIX | $12.14M |
|
||
| 1204 |
Bitcoin Vault
1204
BTCVT
|
$0.599478 | -0.27% | -6.93% | -5.6% |
30d
0.13%
60d
0.51%
90d
-17.32%
|
Abert. $0.642718
Min. $0.599478
Máx. $0.644153
|
$20.81K 34.71K BTCVT | $12.12M |
|
||
| 1205 |
WAGMI Game
1205
WAGMIGAMES
|
$0.00000566 | 2.06% | -1.1% | -20.7% |
30d
-9.01%
60d
96.28%
90d
2.46%
|
Abert. $0.000005794
Min. $0.000005547
Máx. $0.000005794
|
$424.72K 75.01B WAGMIGAMES | $12.46M |
|
||
| 1206 |
AKEDO
1206
AKE
|
$0.000546 | 3.08% | 0.2% | 0.2% |
30d
0.2%
60d
0.2%
90d
0.2%
|
Abert. $0.00054979
Min. $0.00045723
Máx. $0.00056481
|
$19.78M 36.22B AKE | $12.45M |
|
||
| 1207 |
mCoin
1207
MCOIN
|
$0.068153 | -0.03% | -1.83% | -16.71% |
30d
14.16%
60d
10.74%
90d
-35.69%
|
Abert. $0.069182
Min. $0.068095
Máx. $0.069784
|
$424.71K 6.23M MCOIN | $12.06M |
|
||
| 1208 |
Nasdaq666
1208
NDQ
|
$0.012597 | 4.87% | -2.92% | -0.49% |
30d
9.07%
60d
34.41%
90d
34.41%
|
Abert. $0.012914
Min. $0.012011
Máx. $0.013549
|
$1.98M 156.90M NDQ | $12.60M |
|
||
| 1209 |
Defigram
1209
DFG
|
$1.2012 | 0.02% | - | -0.07% |
30d
-0.04%
60d
-0.03%
90d
-0.02%
|
Abert. $1.2014
Min. $1.2009
Máx. $1.2016
|
- - | $12.01M |
|
||
| 1210 |
VICE Token
1210
VICE
|
$0.012067 | -0.26% | -0.1% | -0.82% |
30d
-35.45%
60d
-46.05%
90d
-31.8%
|
Abert. $0.012118
Min. $0.011978
Máx. $0.012471
|
$155.56K 12.89M VICE | $11.95M |
|
||
| 1211 |
bemo staked TON
1211
STTON
|
$3.54 | -0.06% | 1.38% | -5.04% |
30d
-4.17%
60d
25.09%
90d
8.81%
|
Abert. $3.4944
Min. $3.4894
Máx. $3.5470
|
$42.00 12.00 STTON | $11.98M |
|
||
| 1212 |
Galatasaray Fan Token
1212
GAL
|
$1.4054 | -0.19% | -0.38% | -1.89% |
30d
-8.43%
60d
16.89%
90d
-23.16%
|
Abert. $1.4092
Min. $1.4021
Máx. $1.4165
|
$362.43K 257.89K GAL | $11.94M |
|
||
| 1213 |
MEET48
1213
IDOL
|
$0.013107 | -0.76% | 0.47% | 2.44% |
30d
-3.69%
60d
-1.74%
90d
-42.76%
|
Abert. $0.012925
Min. $0.012925
Máx. $0.01418
|
$17.60M 1.34B IDOL | $11.83M |
|
||
| 1214 |
SIGMA
1214
SIGMA
|
$0.013240 | 0.03% | -8.67% | -11.88% |
30d
-44.1%
60d
-15.11%
90d
-28.84%
|
Abert. $0.014338
Min. $0.013235
Máx. $0.014553
|
$1.43M 107.81M SIGMA | $11.91M |
|
||
| 1215 |
The Root Network
1215
ROOT
|
$0.003320 | -1.08% | -8.84% | -2.29% |
30d
-18.8%
60d
-25.9%
90d
-30.36%
|
Abert. $0.00365994
Min. $0.00331952
Máx. $0.00369695
|
$2.84M 854.58M ROOT | $11.77M |
|
||
| 1216 |
Crypto-AI-Robo.com
1216
CAIR
|
$0.013364 | - | -17.54% | -71.19% |
30d
8150.64%
60d
33.67%
90d
14570.51%
|
Abert. $0.016208
Min. $0.01336
Máx. $0.01633
|
- - | $11.87M |
|
||
| 1217 |
PublicAI
1217
PUBLIC
|
$0.059217 | 0.4% | 0.36% | -57.27% |
30d
-57.27%
60d
-57.27%
90d
-57.27%
|
Abert. $0.059646
Min. $0.057204
Máx. $0.060774
|
$41.53M 701.37M PUBLIC | $11.84M |
|
||
| 1218 |
RHEA Finance
1218
RHEA
|
$0.058847 | -0.04% | 5.09% | -2.26% |
30d
20.58%
60d
20.58%
90d
20.58%
|
Abert. $0.054939
Min. $0.054342
Máx. $0.058874
|
$7.65M 129.91M RHEA | $11.77M |
|
||
| 1219 |
Hosico
1219
HOSICO
|
$0.011898 | 1.15% | -21.45% | -32.08% |
30d
-67.16%
60d
-14.11%
90d
-23.67%
|
Abert. $0.014757
Min. $0.011718
Máx. $0.015606
|
$2.21M 186.01M HOSICO | $11.90M |
|
||
| 1220 |
Camino Network
1220
CAM
|
$0.036209 | 0.22% | -1.43% | -2.57% |
30d
-28.14%
60d
-41.61%
90d
-50.12%
|
Abert. $0.036797
Min. $0.036088
Máx. $0.036797
|
$118.51K 3.27M CAM | $11.78M |
|
||
| 1221 |
Xterio
1221
XTER
|
$0.077565 | 0.18% | -4.41% | -14.74% |
30d
-35.8%
60d
-40.04%
90d
-65.6%
|
Abert. $0.080375
Min. $0.077419
Máx. $0.081147
|
$6.05M 77.98M XTER | $11.76M |
|
||
| 1222 |
Prosper
1222
PROS
|
$0.228262 | 0.09% | 0.41% | -2.78% |
30d
346.04%
60d
611.17%
90d
395.38%
|
Abert. $0.217717
Min. $0.217717
Máx. $0.2333
|
$128.15K 561.43K PROS | $11.73M |
|
||
| 1223 |
Manchester City Fan Token
1223
CITY
|
$1.0789 | -0.13% | -0.8% | -4.29% |
30d
17.4%
60d
33.32%
90d
-5.18%
|
Abert. $1.0812
Min. $1.0788
Máx. $1.1317
|
$5.55M 5.15M CITY | $11.59M |
|
||
| 1224 |
MATH
1224
MATH
|
$0.100851 | -0.32% | -2.94% | -8.3% |
30d
-15.61%
60d
18.01%
90d
-22.57%
|
Abert. $0.103315
Min. $0.100785
Máx. $0.107526
|
$315.50K 3.13M MATH | $11.53M |
|
||
| 1225 |
Cryptex Finance
1225
CTXFI
|
$1.54 | -0.06% | -1.2% | -4.1% |
30d
-14.44%
60d
23.53%
90d
-16.93%
|
Abert. $1.5593
Min. $1.5406
Máx. $1.6212
|
$4.28M 2.78M CTXFI | $11.54M |
|
||
| 1226 |
Balance
1226
EPT
|
$0.004076 | -0.28% | -0.45% | 0.51% |
30d
-10.24%
60d
-15.82%
90d
-56.95%
|
Abert. $0.00408501
Min. $0.00400669
Máx. $0.00411271
|
$2.59M 635.47M EPT | $11.50M |
|
||
| 1227 |
WUFFI
1227
WUF
|
$0.00000014 | -0.05% | -3.34% | -5.93% |
30d
-25.97%
60d
-13.94%
90d
-32.11%
|
Abert. $0.000000141
Min. $0.000000137
Máx. $0.000000143
|
$26.01K 189.87B WUF | $11.51M |
|
||
| 1228 |
Bedrock DAO
1228
BR
|
$0.050101 | 0.03% | - | -0.07% |
30d
-0.03%
60d
4.8%
90d
-6.37%
|
Abert. $0.0501
Min. $0.050082
Máx. $0.050109
|
$979.09M 19.54B BR | $11.52M |
|
||
| 1229 |
Oobit
1229
OBT
|
$0.011909 | 3.55% | 5.26% | -3.5% |
30d
-0.7%
60d
-5.91%
90d
-17.5%
|
Abert. $0.011405
Min. $0.010855
Máx. $0.011908
|
$82.97K 6.97M OBT | $11.91M |
|
||
| 1230 |
XSGD
1230
XSGD
|
$0.774612 | -0.04% | -0.41% | -0.4% |
30d
-0.74%
60d
0.25%
90d
-0.48%
|
Abert. $0.77769
Min. $0.773895
Máx. $0.778037
|
$1.10M 1.41M XSGD | $11.33M |
|
||
| 1231 |
Binance IDR Stable Coin
1231
BIDR
|
$0.000059 | - | - | -2.55% |
30d
-9.12%
60d
-5.31%
90d
-24.46%
|
Abert. $0.00005906
Min. $0.00005906
Máx. $0.00005906
|
- - | $11.26M |
|
||
| 1232 |
Gifto
1232
GFT
|
$0.005010 | -0.17% | -78.07% | -74.89% |
30d
-76.94%
60d
-74.51%
90d
-67.14%
|
Abert. $0.019692
Min. $0.00500227
Máx. $0.022855
|
$16.73K 3.34M GFT | $11.22M |
|
||
| 1233 |
Pirate Nation
1233
PIRATE
|
$0.038183 | 3.43% | -0.77% | -16.83% |
30d
-15.73%
60d
1.49%
90d
-37.22%
|
Abert. $0.040481
Min. $0.03641
Máx. $0.040941
|
$2.05M 53.77M PIRATE | $11.60M |
|
||
| 1234 |
STUFF.io / Book.io
1234
STUFF
|
$0.004299 | - | -3.83% | -12.98% |
30d
-16.87%
60d
12.74%
90d
-22.31%
|
Abert. $0.00451747
Min. $0.00428222
Máx. $0.00453138
|
$6.46K 1.50M STUFF | $11.20M |
|
||
| 1235 |
USD Base Coin
1235
USDbC
|
$1.0001 | -0.08% | 0.34% | -0.06% |
30d
0.12%
60d
-1.15%
90d
-0.05%
|
Abert. $0.9979
Min. $0.9947
Máx. $1.0052
|
$1.32M 1.32M USDbC | $11.19M |
|
||
| 1236 |
Pocketnet
1236
PKOIN
|
$0.799019 | 0.03% | 1.53% | -5.09% |
30d
-12.29%
60d
-7.08%
90d
-29.12%
|
Abert. $0.78685
Min. $0.754413
Máx. $0.799423
|
$69.19K 86.60K PKOIN | $11.13M |
|
||
| 1237 |
Stake DAO
1237
STKDAO
|
$0.461026 | -0.89% | -3.64% | -8.22% |
30d
24.75%
60d
121.23%
90d
31.22%
|
Abert. $0.478741
Min. $0.461025
Máx. $0.479816
|
$3.13K 6.79K STKDAO | $11.02M |
|
||
| 1238 |
Shping Coin
1238
SHPING
|
$0.004892 | 0.65% | -2.48% | -8.37% |
30d
-16.33%
60d
-0.34%
90d
-26.32%
|
Abert. $0.0050057
Min. $0.00486008
Máx. $0.00521591
|
$198.64K 40.60M SHPING | $11.19M |
|
||
| 1239 |
Synternet / NOIA Network / Syntropy
1239
SYNT
|
$0.016885 | 0.1% | -1.4% | 6.09% |
30d
27.46%
60d
71.67%
90d
-7.95%
|
Abert. $0.017069
Min. $0.01678
Máx. $0.017672
|
$1.89M 111.98M SYNT | $11.07M |
|
||
| 1240 |
PumpBTC
1240
PUMP
|
$0.038614 | -0.24% | -5.26% | 6.52% |
30d
-13.33%
60d
11.93%
90d
-44.39%
|
Abert. $0.040261
Min. $0.0379
Máx. $0.040816
|
$2.28M 58.92M PUMP | $11.01M |
|
||
| 1241 |
Broccoli (FirstBroccoli)
1241
BROCCOLI
|
$0.011103 | 0.65% | -5.71% | 14.51% |
30d
-10%
60d
38.6%
90d
-17.71%
|
Abert. $0.011386
Min. $0.01103
Máx. $0.011775
|
$2.18M 195.95M BROCCOLI | $11.10M |
|
||
| 1242 |
Hive AI
1242
BUZZ
|
$0.011036 | 0.05% | -9.07% | -29.82% |
30d
44.77%
60d
106.89%
90d
11.65%
|
Abert. $0.011893
Min. $0.01099
Máx. $0.012138
|
$7.09M 642.80M BUZZ | $11.03M |
|
||
| 1243 |
Propbase
1243
PROPS
|
$0.025364 | - | -5.9% | -20.78% |
30d
-17.38%
60d
31.53%
90d
-21.48%
|
Abert. $0.02688
Min. $0.025305
Máx. $0.02743
|
$7.12M 280.61M PROPS | $11.02M |
|
||
| 1244 |
rCryptoCurrency Moons
1244
xMOON
|
$0.108681 | 5.57% | 2.35% | -4.01% |
30d
2.08%
60d
43.17%
90d
23.31%
|
Abert. $0.106265
Min. $0.10182
Máx. $0.10868
|
$84.11K 773.94K xMOON | $11.60M |
|
||
| 1245 |
Rupiah Token
1245
IDRT
|
$0.000061 | - | -0.75% | -1.05% |
30d
-0.26%
60d
0.07%
90d
0.03%
|
Abert. $0.00006151
Min. $0.00006126
Máx. $0.00006174
|
$37.00 605.60K IDRT | $10.99M |
|
||
| 1246 |
Giant Mammoth
1246
GMMT
|
$0.006395 | -0.25% | -10.4% | -22.45% |
30d
73.33%
60d
45.9%
90d
4.95%
|
Abert. $0.00702073
Min. $0.00637891
Máx. $0.00728
|
$638.68K 99.87M GMMT | $10.96M |
|
||
| 1247 |
WeBuy
1247
WE
|
$0.030304 | -0.04% | -1.89% | -5.06% |
30d
-6.2%
60d
1.71%
90d
-6.65%
|
Abert. $0.030773
Min. $0.030292
Máx. $0.030892
|
$6.60K 217.85K WE | $10.97M |
|
||
| 1248 |
AriaAI
1248
ARIA
|
$0.052745 | -11.85% | -18.44% | -18.44% |
30d
-18.44%
60d
-18.44%
90d
-18.44%
|
Abert. $0.055729
Min. $0.052745
Máx. $0.08106
|
$16.69M 316.39M ARIA | $9.65M |
|
||
| 1249 |
Space Nation
1249
OIK
|
$0.050189 | - | -0.02% | -0.08% |
30d
-0.07%
60d
-23.56%
90d
-40.98%
|
Abert. $0.050206
Min. $0.050188
Máx. $0.050212
|
$531.17M 10.58B OIK | $10.89M |
|
||
| 1250 |
Mind Network
1250
FHE
|
$0.049200 | 0.9% | -31.68% | -20.13% |
30d
-16.42%
60d
-33.68%
90d
-49.96%
|
Abert. $0.07093
Min. $0.046776
Máx. $0.072211
|
$19.44M 395.09M FHE | $10.92M |
|
32.837 Moedas monitoradas - Página
25 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.