Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1201 |
![]()
ColossusCoinXT
1201
COLX
|
$0.000684 | 0.52% | 1.69% | 2.8% |
30d
11.54%
60d
0.37%
90d
7.75%
|
Abert. $0.00067105
Min. $0.00067105
Máx. $0.00068444
|
$11.00 - | $8.71M |
|
||
1202 |
![]()
Joystream
1202
JOY
|
$0.008911 | 0.22% | -0.68% | 6.27% |
30d
-4.95%
60d
-17.67%
90d
-38.1%
|
Abert. $0.00905645
Min. $0.00882883
Máx. $0.00907395
|
$197.18K 22.13M JOY | $8.67M |
|
||
1203 |
![]()
Project WITH
1203
WIKEN
|
$0.008327 | -0.87% | -0.56% | -3.88% |
30d
-9.1%
60d
-20.73%
90d
-8.75%
|
Abert. $0.00835112
Min. $0.00816045
Máx. $0.00842991
|
$66.90K 8.03M WIKEN | $8.54M |
|
||
1204 |
![]()
Wild Crypto
1204
WILD
|
$0.352105 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.369147
Min. $0.347763
Máx. $0.36988
|
$106.49K - | $8.58M |
|
||
1205 |
![]()
Venus LINK
1205
vLINK
|
$0.278460 | 0.3% | 2.45% | -1.96% |
30d
-1.68%
60d
-24.65%
90d
-20.24%
|
Abert. $0.273271
Min. $0.270962
Máx. $0.278791
|
- - | $8.61M |
|
||
1206 |
![]()
Everest
1206
ID
|
$0.073041 | -0.4% | 2.87% | -9.69% |
30d
-0.57%
60d
-27.1%
90d
-31.82%
|
Abert. $0.070801
Min. $0.070801
Máx. $0.073999
|
$21.73K 297.45K ID | $8.52M |
|
||
1207 |
![]()
Stride Staked Atom
1207
STATOM
|
$8.59 | -0.03% | 2.32% | -3.91% |
30d
-7.45%
60d
-26.42%
90d
-22.52%
|
Abert. $8.374
Min. $8.310
Máx. $8.608
|
$240.57K 28.02K STATOM | $8.48M |
|
||
1208 |
![]()
FANC
1208
FANC
|
$0.011504 | 1.55% | 2.75% | -1.35% |
30d
-8.13%
60d
-39.47%
90d
-27.64%
|
Abert. $0.011339
Min. $0.011195
Máx. $0.011503
|
$502.79K 43.71M FANC | $8.57M |
|
||
1209 |
![]()
Inter Milan Fan Token
1209
INTER
|
$1.62 | -0.11% | 0.11% | -2.4% |
30d
3.39%
60d
-34%
90d
-19.44%
|
Abert. $1.6070
Min. $1.6070
Máx. $1.6303
|
$176.76K 108.94K INTER | $8.41M |
|
||
1210 |
![]()
Atlas Navi
1210
NAVI
|
$0.161413 | -0.28% | 4.43% | -11.8% |
30d
-6.71%
60d
-39.96%
90d
-36.96%
|
Abert. $0.153103
Min. $0.153103
Máx. $0.16187
|
$56.10K 347.56K NAVI | $8.39M |
|
||
1211 |
![]()
UniBot
1211
UNIBOT
|
$8.40 | 0.02% | -1.13% | -18.03% |
30d
9.52%
60d
-41.4%
90d
-45.32%
|
Abert. $8.383
Min. $8.207
Máx. $8.524
|
$2.07M 246.16K UNIBOT | $8.40M |
|
||
1212 |
![]()
Efinity
1212
EFI
|
$0.096630 | 0.21% | 0.35% | -1.33% |
30d
-3.42%
60d
-5.46%
90d
-2.79%
|
Abert. $0.09632
Min. $0.096195
Máx. $0.09663
|
$2.78K - | $8.40M |
|
||
1213 |
![]()
Energi
1213
NRG
|
$0.105491 | 0.06% | -4.24% | -10.72% |
30d
0.84%
60d
-12.43%
90d
-19.17%
|
Abert. $0.109709
Min. $0.105241
Máx. $0.110557
|
$736.00K 6.98M NRG | $8.36M |
|
||
1214 |
![]()
Ref Finance
1214
REF
|
$0.241718 | -0.05% | 3.5% | -7.93% |
30d
9.64%
60d
-35.16%
90d
-34.75%
|
Abert. $0.234095
Min. $0.231287
Máx. $0.241842
|
$76.94K 318.29K REF | $8.31M |
|
||
1215 |
![]()
Crust
1215
CRUST
|
$0.584844 | 0.12% | 2.59% | -9.62% |
30d
-11.74%
60d
-34.97%
90d
-41.33%
|
Abert. $0.569694
Min. $0.569694
Máx. $0.603215
|
$1.06M 1.82M CRUST | $8.27M |
|
||
1216 |
![]()
BEFE
1216
BEFE
|
$0.000088 | -0.88% | 17.82% | -9.73% |
30d
-47.05%
60d
-17.11%
90d
-36.78%
|
Abert. $0.00007342
Min. $0.00007342
Máx. $0.00009014
|
$1.54M 17.57B BEFE | $8.18M |
|
||
1217 |
![]()
Farcana
1217
FAR
|
$0.012696 | -0.73% | -1.26% | -6.41% |
30d
-48.71%
60d
-80.5%
90d
-88.57%
|
Abert. $0.012748
Min. $0.012655
Máx. $0.013537
|
$952.11K 74.99M FAR | $8.19M |
|
||
1218 |
![]()
Prime Numbers
1218
PRNT
|
$2.00 | -1.33% | 1.75% | -15.41% |
30d
-13.43%
60d
-37.97%
90d
24.93%
|
Abert. $1.9619
Min. $1.9619
Máx. $2.0642
|
$223.00K 111.53K PRNT | $8.11M |
|
||
1219 |
![]()
Divi Project
1219
DIVI
|
$0.002074 | 0.18% | 3.29% | -0.54% |
30d
8.75%
60d
5%
90d
-3.85%
|
Abert. $0.00200667
Min. $0.00200448
Máx. $0.00207638
|
$207.19K 99.90M DIVI | $8.22M |
|
||
1220 |
![]()
Creo Engine
1220
CREO
|
$0.027702 | -1.61% | -2.28% | -14.87% |
30d
0.72%
60d
-64.14%
90d
-70.19%
|
Abert. $0.027972
Min. $0.027702
Máx. $0.029099
|
$1.70M 61.38M CREO | $8.04M |
|
||
1221 |
![]()
Splintershards
1221
SPS
|
$0.006153 | 0.14% | -2.51% | -8.64% |
30d
-20.8%
60d
-49.87%
90d
-56.25%
|
Abert. $0.00617547
Min. $0.00610092
Máx. $0.00633049
|
$42.05K 6.83M SPS | $8.17M |
|
||
1222 |
![]()
HUSD
1222
HUSD
|
$0.036654 | - | -0.08% | 1.86% |
30d
-19.52%
60d
-18.82%
90d
-23.43%
|
Abert. $0.036715
Min. $0.036646
Máx. $0.036767
|
$63.00 1.73K HUSD | $8.16M |
|
||
1223 |
![]()
MESSIER
1223
M87
|
$0.00000924 | 0.24% | -2.54% | -14.29% |
30d
302.37%
60d
100.57%
90d
54.15%
|
Abert. $0.000009553
Min. $0.000009219
Máx. $0.000009751
|
$23.93K 2.59B M87 | $8.18M |
|
||
1224 |
![]()
LandX Finance
1224
LNDX
|
$1.0260 | -0.22% | 1.25% | -6.79% |
30d
4.51%
60d
-30.54%
90d
-41.33%
|
Abert. $1.0103
Min. $1.0022
Máx. $1.0283
|
$489.08K 476.67K LNDX | $8.12M |
|
||
1225 |
![]()
Handshake
1225
HNS
|
$0.012989 | 0.19% | -2.03% | -2.41% |
30d
-9.58%
60d
-43.85%
90d
-53.77%
|
Abert. $0.013249
Min. $0.012964
Máx. $0.015022
|
$45.34K 3.49M HNS | $8.15M |
|
||
1226 |
![]()
MarsDAO
1226
MDAO
|
$0.114727 | 0.09% | 1.37% | -12.89% |
30d
-13.51%
60d
-7.09%
90d
-21.02%
|
Abert. $0.113101
Min. $0.11235
Máx. $0.114726
|
$106.88K 931.60K MDAO | $8.10M |
|
||
1227 |
![]()
Serum
1227
SRM
|
$0.031342 | 2.06% | 0.06% | -2.45% |
30d
-12.83%
60d
-22.54%
90d
-32.09%
|
Abert. $0.030948
Min. $0.030261
Máx. $0.032013
|
$1.06M 33.85M SRM | $8.25M |
|
||
1228 |
![]()
BobaCat
1228
PSPS
|
$0.014018 | 0.97% | 1.8% | -12.31% |
30d
-38.5%
60d
-71.17%
90d
-57.23%
|
Abert. $0.013846
Min. $0.013578
Máx. $0.014145
|
$212.85K 15.18M PSPS | $8.09M |
|
||
1229 |
![]()
MEVerse
1229
MEV
|
$0.004681 | 0.63% | 1.64% | -4.93% |
30d
-0.69%
60d
-33.76%
90d
-32.18%
|
Abert. $0.00462822
Min. $0.00458103
Máx. $0.0047874
|
$160.77K 34.35M MEV | $8.04M |
|
||
1230 |
![]()
Smart Layer Network
1230
SLN
|
$0.484484 | 0.41% | -1.67% | -0.51% |
30d
-32.43%
60d
-72.42%
90d
-75.82%
|
Abert. $0.49025
Min. $0.478199
Máx. $0.501913
|
$757.33K 1.56M SLN | $7.97M |
|
||
1231 |
![]()
zkSwap Finance
1231
ZF
|
$0.019310 | 0.44% | 1.93% | -8.63% |
30d
11.08%
60d
-68.18%
90d
-61.21%
|
Abert. $0.018947
Min. $0.018856
Máx. $0.019646
|
$9.08M 470.44M ZF | $7.96M |
|
||
1232 |
![]()
ZeroLend
1232
ZERO
|
$0.000295 | 0.64% | 2.41% | -9.12% |
30d
-25.85%
60d
-38.53%
90d
-57.17%
|
Abert. $0.00029389
Min. $0.00028583
Máx. $0.00029491
|
$7.25M 24.59B ZERO | $7.97M |
|
||
1233 |
![]()
Areon Network
1233
AREA
|
$0.066604 | 0.75% | 8.6% | 29.2% |
30d
-1.6%
60d
-26.83%
90d
-54.32%
|
Abert. $0.058338
Min. $0.057631
Máx. $0.066604
|
$509.69K 7.65M AREA | $7.98M |
|
||
1234 |
![]()
Mintlayer
1234
ML
|
$0.123344 | 0.16% | 2.39% | -22.5% |
30d
-8.68%
60d
-49.06%
90d
-62.71%
|
Abert. $0.121675
Min. $0.12027
Máx. $0.127422
|
$2.15M 17.43M ML | $7.92M |
|
||
1235 |
![]()
Somnium Space Cubes
1235
SMNSC
|
$0.630831 | - | -0.97% | -11.9% |
30d
-12.85%
60d
-33.42%
90d
-40.99%
|
Abert. $0.630567
Min. $0.625512
Máx. $0.657902
|
$11.18K 17.73K SMNSC | $7.89M |
|
||
1236 |
![]()
Abelian
1236
ABEL
|
$0.102630 | 0.01% | -0.92% | -17.78% |
30d
-2.98%
60d
-62.48%
90d
-67.05%
|
Abert. $0.102484
Min. $0.101312
Máx. $0.104877
|
$659.73K 6.43M ABEL | $7.82M |
|
||
1237 |
![]()
Ferrum Network
1237
FRM
|
$0.029354 | 0.16% | 2.64% | -3.56% |
30d
-35.17%
60d
-48.43%
90d
-51.26%
|
Abert. $0.02864
Min. $0.028524
Máx. $0.02936
|
$512.88K 17.47M FRM | $7.82M |
|
||
1238 |
![]()
SmartKey
1238
SKEY
|
$0.043873 | 2.19% | 5.59% | 62.37% |
30d
86.35%
60d
6.76%
90d
17.94%
|
Abert. $0.046135
Min. $0.040794
Máx. $0.046135
|
$605.63K 13.80M SKEY | $7.97M |
|
||
1239 |
![]()
Wat
1239
WAT
|
$0.000018 | -6.02% | -19.7% | -44.03% |
30d
-26.31%
60d
409.97%
90d
409.97%
|
Abert. $0.00002311
Min. $0.00001842
Máx. $0.00002366
|
$1.85M 100.56B WAT | $7.32M |
|
||
1240 |
![]()
Brickken
1240
BKN
|
$0.132318 | 1.74% | -2.75% | -26.22% |
30d
-45.33%
60d
-68.21%
90d
-75.98%
|
Abert. $0.133777
Min. $0.127228
Máx. $0.144974
|
$403.91K 3.05M BKN | $7.92M |
|
||
1241 |
![]()
Wrapped XDC
1241
WXDC
|
$0.030652 | 0.22% | -1.1% | -4.66% |
30d
-0.72%
60d
-12.6%
90d
-14.89%
|
Abert. $0.030935
Min. $0.030582
Máx. $0.031199
|
$210.35K 6.86M WXDC | $7.77M |
|
||
1242 |
![]()
REVV
1242
REVV
|
$0.006549 | 0.38% | -2.03% | -5.51% |
30d
-8.46%
60d
-28.83%
90d
-42.05%
|
Abert. $0.00662422
Min. $0.00650573
Máx. $0.00669852
|
$1.09M 166.94M REVV | $7.80M |
|
||
1243 |
![]()
SwissCheese
1243
SWCH
|
$0.425541 | -0.02% | -2.82% | 18.38% |
30d
15.59%
60d
12.57%
90d
-3.65%
|
Abert. $0.445612
Min. $0.419963
Máx. $0.445737
|
$4.05M 9.51M SWCH | $7.74M |
|
||
1244 |
![]()
Karura
1244
KAR
|
$0.070623 | -0.09% | 3.2% | -0.94% |
30d
-18.07%
60d
-44.14%
90d
-42.14%
|
Abert. $0.068778
Min. $0.068269
Máx. $0.071195
|
$46.36K 656.49K KAR | $7.73M |
|
||
1245 |
![]()
BitKan
1245
KAN
|
$0.000807 | 0.03% | 0.5% | -0.8% |
30d
-2.37%
60d
-12.62%
90d
-12.37%
|
Abert. $0.00080682
Min. $0.00080045
Máx. $0.00081035
|
$287.61K 356.29M KAN | $7.73M |
|
||
1246 |
![]()
Pikachu
1246
PIKA
|
$0.00000002 | 0.78% | 1.91% | -4.52% |
30d
36.53%
60d
-5.44%
90d
26.61%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$23.03K 1.28T PIKA | $7.79M |
|
||
1247 |
![]()
GameZone
1247
GZONE
|
$0.009096 | -0.27% | -2.84% | -3.38% |
30d
-8.22%
60d
-35.32%
90d
-45.7%
|
Abert. $0.00947204
Min. $0.00909552
Máx. $0.00947616
|
$7.95K 873.74K GZONE | $7.64M |
|
||
1248 |
![]()
ISKRA Token
1248
ISK
|
$0.055029 | -0.09% | -0.68% | -10.65% |
30d
-25.37%
60d
-65.55%
90d
-72.47%
|
Abert. $0.054578
Min. $0.054516
Máx. $0.055449
|
$94.96K 1.73M ISK | $7.65M |
|
||
1249 |
![]()
Bitcoin 2
1249
BTC2
|
$0.404780 | -3.27% | -4.88% | -4.58% |
30d
0.14%
60d
7.63%
90d
4.57%
|
Abert. $0.411306
Min. $0.397306
Máx. $0.425811
|
$1.34K 3.32K BTC2 | $7.39M |
|
||
1250 |
![]()
Byte
1250
BYTE
|
$0.00000811 | 2.73% | -7.8% | -7.7% |
30d
-45.78%
60d
-8.61%
90d
-55.83%
|
Abert. $0.000008761
Min. $0.000007854
Máx. $0.000008886
|
$84.44K 10.41B BYTE | $7.82M |
|
28.269 Moedas monitoradas - Página
25 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.