Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Adamant Messenger
1201
ADM
|
$0.010943 | -0.24% | -0.1% | - |
30d
-
60d
-0.5082%
90d
-3.9437%
|
Abert. $0.010958
Min. $0.010942
Máx. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1202 |
Mastercard Tokenized Stock (Ondo)
1202
MAon
|
$525.44 | -0.6129% | 2.3217% | 3.6154% |
30d
3.3377%
60d
3.2883%
90d
3.3257%
|
Abert. $514.64
Min. $508.81
Máx. $532.11
|
$182.29K 346.00 MAon | $1.21M |
|
||
| 1203 |
AirSwap
1203
AST
|
$0.006795 | - | 2.95% | - |
30d
-
60d
6.1764%
90d
-1.8535%
|
Abert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1204 |
CUDIS
1204
CUDIS
|
$0.004743 | 0.7192% | 1.309% | -10.9502% |
30d
-34.5569%
60d
-40.7283%
90d
-39.3068%
|
Abert. $0.00462412
Min. $0.00459349
Máx. $0.00513053
|
$2.14M 450.42M CUDIS | $1.17M |
|
||
| 1205 |
Sentio
1205
ST
|
$0.020810 | - | 0.73% | -10.8319% |
30d
-34.7197%
60d
-73.4086%
90d
-
|
Abert. $0.0206
Min. $0.02042
Máx. $0.02083
|
$28.06K 1.35M ST | $1.17M |
|
||
| 1206 |
ScPrime
1206
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30d
-
60d
-30.9044%
90d
11.014%
|
Abert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1207 |
Vexanium
1207
VEX
|
$0.001577 | - | -0.57% | - |
30d
-
60d
-2.0379%
90d
-5.4975%
|
Abert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1208 |
SOMESING
1208
SSG
|
$0.000354 | 32.6816% | 43.28% | - |
30d
-
60d
278.5223%
90d
308.5465%
|
Abert. $0.00028076
Min. $0.00026697
Máx. $0.00035511
|
$11.40K 32.19M SSG | $1.16M |
|
||
| 1209 |
Phantasma
1209
SOUL
|
$0.009290 | 1.5301% | 15.4% | -15.7201% |
30d
-18.0347%
60d
-36.932%
90d
-48.2872%
|
Abert. $0.00808
Min. $0.00782
Máx. $0.00959
|
$88.95K 9.57M SOUL | $1.15M |
|
||
| 1210 |
Izumi Finance
1210
IZI
|
$0.001457 | - | - | - |
30d
4.1429%
60d
-12.0583%
90d
-61.5809%
|
Abert. $0.001457
Min. $0.001457
Máx. $0.001459
|
$10.20K 7.00M IZI | $1.15M |
|
||
| 1211 |
Luckycoin
1211
LKY
|
$0.058200 | -0.5128% | -2.5126% | -7.7519% |
30d
-26.6338%
60d
-50.8927%
90d
-38.874%
|
Abert. $0.0597
Min. $0.0576
Máx. $0.0599
|
$54.40K 934.74K LKY | $1.12M |
|
||
| 1212 |
Metacade
1212
MCADE
|
$0.000699 | -0.2853% | 0.14% | -3.1208% |
30d
-25.3138%
60d
-46.2882%
90d
-55.3442%
|
Abert. $0.000698
Min. $0.000695
Máx. $0.00083
|
$44.49K 63.65M MCADE | $1.13M |
|
||
| 1213 |
XDB Chain / DigitalBits
1213
XDB
|
$0.000066 | -2.2255% | -16.37% | 2.5281% |
30d
-33.6966%
60d
-43.8997%
90d
-30.4439%
|
Abert. $0.0000796
Min. $0.00006329
Máx. $0.0000796
|
$179.07K 2.72B XDB | $1.13M |
|
||
| 1214 |
Anchored Coins AEUR
1214
AEUR
|
$1.1234 | 0.0534% | -0.151% | -1.6511% |
30d
-2.2743%
60d
-2.8298%
90d
-1.5702%
|
Abert. $1.1256
Min. $1.1182
Máx. $1.1293
|
$5.48K 4.88K AEUR | $1.13M |
|
||
| 1215 |
SALT
1215
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30d
-
60d
-2.2764%
90d
12.1155%
|
Abert. $0.0087925
Min. $0.0087925
Máx. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1216 |
yearn.finance II
1216
YFII
|
$28.20 | 1.7683% | -7.75% | - |
30d
-
60d
-6.5312%
90d
-19.1535%
|
Abert. $26.51
Min. $25.86
Máx. $28.80
|
$10.06K 356.00 YFII | $1.09M |
|
||
| 1217 |
Obol
1217
OBOL
|
$0.003458 | 0.7084% | -1.6361% | 8.7551% |
30d
-45.2585%
60d
-72.09%
90d
-71.5609%
|
Abert. $0.00407952
Min. $0.00343326
Máx. $0.00408119
|
$1.27M 367.39M OBOL | $1.04M |
|
||
| 1218 |
Verasity
1218
VRA
|
$0.000012 | -3.5583% | -7.39% | - |
30d
-29.7328%
60d
-35.0965%
90d
-50.603%
|
Abert. $0.00001412
Min. $0.00001143
Máx. $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1219 |
Hoppy
1219
HOPPY
|
$0.00000256 | -3.0303% | 18.5185% | -6.8085% |
30d
-27.4834%
60d
-44.7359%
90d
-35.7858%
|
Abert. $0.00000212
Min. $0.00000211
Máx. $0.00000264
|
$56.67K 22.14B HOPPY | $1.08M |
|
||
| 1220 |
Waves Enterprise
1220
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30d
-
60d
-14.5573%
90d
25.148%
|
Abert. $0.00457783
Min. $0.00456468
Máx. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1221 |
Tap
1221
XTP
|
$0.000867 | - | -1.91% | - |
30d
-
60d
44.5881%
90d
44.1291%
|
Abert. $0.00088403
Min. $0.00086711
Máx. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1222 |
Voxies
1222
VOXEL
|
$0.004191 | 0.9636% | 4.43% | - |
30d
-
60d
-36.5028%
90d
-39.1864%
|
Abert. $0.004022
Min. $0.00400999
Máx. $0.004191
|
$10.01K 2.39M VOXEL | $1.07M |
|
||
| 1223 |
BitBoost
1223
BBT
|
$0.081858 | -0.5872% | -3.1722% | -13.2995% |
30d
-26.7993%
60d
-
90d
-
|
Abert. $0.083648
Min. $0.081841
Máx. $0.086041
|
$50.33K 614.80K BBT | $1.06M |
|
||
| 1224 |
ArbDoge AI
1224
AIDOGE
|
$0.0000000000 | - | -1.2305% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Abert. -
Min. -
Máx. -
|
$70.39K 6,606.34T AIDOGE | $1.07M |
|
||
| 1225 |
Eclipse
1225
ES
|
$0.007922 | 2.4874% | 5.2779% | -38.8325% |
30d
-95.1174%
60d
-95.2013%
90d
-94.9077%
|
Abert. $0.00761448
Min. $0.00677904
Máx. $0.00840604
|
$603.63K 76.20M ES | $1.05M |
|
||
| 1226 |
Cellframe
1226
CELL
|
$0.036810 | -0.9419% | 11.14% | 13.2364% |
30d
-16.8718%
60d
-21.7625%
90d
-47.5252%
|
Abert. $0.033037
Min. $0.032968
Máx. $0.037624
|
$199.26K 5.41M CELL | $1.05M |
|
||
| 1227 |
New XAI gork
1227
gork
|
$0.001051 | 0.7573% | -1.54% | - |
30d
-18.2006%
60d
-24.17%
90d
-22.3162%
|
Abert. $0.00108749
Min. $0.00103
Máx. $0.00110659
|
$10.08K 9.59M gork | $1.05M |
|
||
| 1228 |
UniCrypt
1228
UNCX
|
$22.50 | -7.5596% | -22.7% | - |
30d
-
60d
-33.5818%
90d
-30.9531%
|
Abert. $26.10
Min. $21.38
Máx. $27.21
|
$10.86K 482.00 UNCX | $1.05M |
|
||
| 1229 |
Mezo
1229
MEZO
|
$0.012110 | 1.7127% | 0.415% | -17.8228% |
30d
-48.6438%
60d
-73.1358%
90d
-80.0382%
|
Abert. $0.012083
Min. $0.011756
Máx. $0.012446
|
$9.75K 805.22K MEZO | $1.04M |
|
||
| 1230 |
Fluence
1230
FLT
|
$0.003122 | 0.4385% | -3.7857% | -20.9673% |
30d
-37.0909%
60d
-53.7255%
90d
-48.7774%
|
Abert. $0.003297
Min. $0.003
Máx. $0.003523
|
$28.24K 9.05M FLT | $1.04M |
|
||
| 1231 |
Baanx
1231
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30d
-
60d
-19.1657%
90d
-36.1703%
|
Abert. $0.00415041
Min. $0.00408221
Máx. $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1232 |
Tower token
1232
TOWER
|
$0.000166 | 0.5185% | 1.5632% | -1.0343% |
30d
-18.5014%
60d
-26.0852%
90d
-34.7419%
|
Abert. $0.00015995
Min. $0.00015838
Máx. $0.0001684
|
$272.83K 1.65B TOWER | $1.01M |
|
||
| 1233 |
Piggycell
1233
PIGGY
|
$0.023607 | 0.396% | -5.8413% | -36.8497% |
30d
-53.3107%
60d
-61.8646%
90d
-55.7839%
|
Abert. $0.025589
Min. $0.023113
Máx. $0.02563
|
$44.92K 1.90M PIGGY | $1.00M |
|
||
| 1234 |
Saros
1234
SAROS
|
$0.000279 | 1.8301% | -5.5458% | -18.3935% |
30d
-37.8185%
60d
-49.2688%
90d
-34.8312%
|
Abert. $0.00031666
Min. $0.00026668
Máx. $0.00031853
|
$352.97K 1.26B SAROS | $981.43K |
|
||
| 1235 |
PLAYA3ULL Games
1235
3ULL
|
$0.000068 | 1.2861% | 3.21% | - |
30d
-17.8715%
60d
-38.8002%
90d
-33.2265%
|
Abert. $0.00006524
Min. $0.00006519
Máx. $0.00006774
|
$10.02K 147.89M 3ULL | $981.18K |
|
||
| 1236 |
HELLO Labs
1236
HELLO
|
$0.001306 | - | 0.61% | -2.7736% |
30d
-49.7871%
60d
-54.7846%
90d
-39.3989%
|
Abert. $0.001305
Min. $0.00127699
Máx. $0.00131
|
$50.21K 38.45M HELLO | $955.44K |
|
||
| 1237 |
MemeFi
1237
MEMEFI
|
$0.000095 | -1.9534% | -0.1564% | 0.9698% |
30d
-25.1781%
60d
-18.5914%
90d
-14.0636%
|
Abert. $0.00010003
Min. $0.000094
Máx. $0.000107
|
$2.64M 27.70B MEMEFI | $952.50K |
|
||
| 1238 |
GAIA
1238
GAIA
|
$0.005397 | 1.1432% | -1.335% | -13.4481% |
30d
-21.0688%
60d
-37.9676%
90d
-55.5021%
|
Abert. $0.005458
Min. $0.005304
Máx. $0.005505
|
$57.71K 10.69M GAIA | $917.49K |
|
||
| 1239 |
DeepBrain Chain
1239
DBC
|
$0.000168 | -0.0593% | -3.49% | 10.2517% |
30d
-
60d
-59.5451%
90d
-55.6454%
|
Abert. $0.0001688
Min. $0.0001658
Máx. $0.0001691
|
$12.19K 72.37M DBC | $914.24K |
|
||
| 1240 |
Netflix Tokenized Stock (Ondo)
1240
NFLXon
|
$740.81 | 1.0035% | 3.09% | 0.3569% |
30d
-15.8969%
60d
-22.2031%
90d
-26.6587%
|
Abert. $729.85
Min. $712.89
Máx. $743.66
|
$366.29K 494.00 NFLXon | $910.40K |
|
||
| 1241 |
Trading and Payment Token
1241
TPTU
|
$0.060350 | 0.1494% | -0.05% | -0.2649% |
30d
-1.7933%
60d
-0.7718%
90d
-12.4164%
|
Abert. $0.06035
Min. $0.06005
Máx. $0.06046
|
$67.00K 1.11M TPTU | $905.25K |
|
||
| 1242 |
Reality Metaverse
1242
RMV
|
$0.003562 | 0.5363% | -6.53% | -18.4304% |
30d
-44.1913%
60d
-32.5292%
90d
-9.2663%
|
Abert. $0.003651
Min. $0.003391
Máx. $0.003864
|
$29.29K 8.22M RMV | $890.12K |
|
||
| 1243 |
Dtec
1243
DTEC
|
$0.005084 | 0.5837% | -0.5405% | -2.4666% |
30d
-22.4581%
60d
-19.4161%
90d
-21.9641%
|
Abert. $0.0051524
Min. $0.0050489
Máx. $0.00516023
|
$170.51K 33.54M DTEC | $887.78K |
|
||
| 1244 |
Push Protocol
1244
PUSH
|
$0.009770 | 0.308% | -1.51% | -3.5596% |
30d
-12.8871%
60d
-17.0081%
90d
-14.8939%
|
Abert. $0.00974
Min. $0.00963
Máx. $0.01002
|
$13.21K 1.35M PUSH | $881.61K |
|
||
| 1245 |
V Systems
1245
VSYS
|
$0.000236 | -0.4984% | -0.5324% | 0.6505% |
30d
-3.7281%
60d
-0.8604%
90d
-0.3273%
|
Abert. $0.00023701
Min. $0.00023533
Máx. $0.00023786
|
$240.68K 1.02B VSYS | $877.13K |
|
||
| 1246 |
Bitcore
1246
BTX
|
$0.042988 | -0.8% | 0.09% | - |
30d
-
60d
-28.3378%
90d
-26.2328%
|
Abert. $0.042946
Min. $0.040876
Máx. $0.042987
|
$1.23M - | $856.27K |
|
||
| 1247 |
Superp (Formerly Vanilla Finance)
1247
SUP
|
$0.002730 | 3.4091% | -14.68% | -19.8847% |
30d
-16.7665%
60d
-27.0004%
90d
-39.8559%
|
Abert. $0.0032
Min. $0.00264
Máx. $0.0032
|
$5.21K 1.91M SUP | $839.28K |
|
||
| 1248 |
Clore.ai
1248
CLORE
|
$0.001315 | -0.6047% | -0.5295% | 4.6299% |
30d
-35.3008%
60d
-23.8321%
90d
-40.6026%
|
Abert. $0.001343
Min. $0.001307
Máx. $0.001344
|
$1.18M 894.13M CLORE | $835.97K |
|
||
| 1249 |
BABB
1249
BAX
|
$0.00000994 | 0.5056% | -3.02% | - |
30d
-
60d
-12.7505%
90d
-30.9633%
|
Abert. $0.00001027
Min. $0.00000975
Máx. $0.00001039
|
$18.24K 1.83B BAX | $828.59K |
|
||
| 1250 |
Dynex
1250
DNX
|
$0.008000 | 12.8668% | -8.77% | -7.4682% |
30d
-42.3052%
60d
-42.8107%
90d
-56.1037%
|
Abert. $0.008618
Min. $0.005555
Máx. $0.008735
|
$42.95K 5.37M DNX | $860.34K |
|
34.665 Moedas monitoradas - Página
25 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.