Cap Mercado $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Moedas
33.379
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Public Masterpiece Token
1201
PMT
|
$0.108408 | 0.02% | 0.09% | 1.58% |
30d
6.62%
60d
13.58%
90d
14.99%
|
Abert. $0.108151
Min. $0.108151
Máx. $0.108625
|
$261.70K 2.41M PMT | $13.99M |
|
||
| 1202 |
Boost
1202
BOOST
|
$0.087930 | 0.04% | 0.72% | -13.51% |
30d
-19.22%
60d
72.31%
90d
72.31%
|
Abert. $0.088871
Min. $0.086719
Máx. $0.089674
|
$26.24M 298.39M BOOST | $13.97M |
|
||
| 1203 |
Stride Staked DYDX
1203
stDYDX
|
$0.637848 | - | -4.13% | -10.2% |
30d
-10.05%
60d
-10.18%
90d
-10.42%
|
Abert. $0.665303
Min. $0.635071
Máx. $0.665352
|
- - | $13.95M |
|
||
| 1204 |
Ultra
1204
ULTRA
|
$0.029495 | 1.58% | -3.84% | -8.49% |
30d
-21.51%
60d
-40.26%
90d
-43.85%
|
Abert. $0.030301
Min. $0.029018
Máx. $0.030696
|
$1.90M 64.47M ULTRA | $13.94M |
|
||
| 1205 |
Masa
1205
MASA
|
$0.011855 | 1.13% | -4.82% | -7.93% |
30d
-28.87%
60d
-31%
90d
-37.58%
|
Abert. $0.012519
Min. $0.011271
Máx. $0.012623
|
$3.09M 260.61M MASA | $13.93M |
|
||
| 1206 |
Node AI
1206
GPU
|
$0.141813 | 0.79% | -7.73% | -30.46% |
30d
-34.05%
60d
-71.59%
90d
-64.5%
|
Abert. $0.147557
Min. $0.140698
Máx. $0.155926
|
$105.45K 743.62K GPU | $13.91M |
|
||
| 1207 |
DeBox
1207
BOX
|
$0.036006 | 0.3% | -1.64% | -19.11% |
30d
210.71%
60d
312.57%
90d
287.62%
|
Abert. $0.036354
Min. $0.035548
Máx. $0.03665
|
$51.56K 1.43M BOX | $13.86M |
|
||
| 1208 |
LooksRare
1208
LOOKS
|
$0.013770 | 1.19% | - | -4.23% |
30d
-6.06%
60d
-35.2%
90d
-7.57%
|
Abert. $0.013723
Min. $0.013437
Máx. $0.013769
|
$2.61M 189.84M LOOKS | $13.77M |
|
||
| 1209 |
Measurable Data Token
1209
MDT
|
$0.020337 | 0.05% | -4.65% | -6.67% |
30d
-15.32%
60d
-22.64%
90d
27.16%
|
Abert. $0.021483
Min. $0.02018
Máx. $0.021594
|
$4.41M 216.99M MDT | $13.75M |
|
||
| 1210 |
Venus LINK
1210
vLINK
|
$0.443579 | -0.03% | -3.16% | -5.17% |
30d
-5.58%
60d
-1.66%
90d
37.88%
|
Abert. $0.45448
Min. $0.438051
Máx. $0.460604
|
- - | $13.71M |
|
||
| 1211 |
CUDIS
1211
CUDIS
|
$0.055371 | 0.68% | -17.14% | -4.18% |
30d
-42.3%
60d
-7.23%
90d
9.21%
|
Abert. $0.065436
Min. $0.054994
Máx. $0.067691
|
$12.83M 231.70M CUDIS | $13.70M |
|
||
| 1212 |
Flamingo
1212
FLM
|
$0.024530 | -0.03% | -4.63% | -9.96% |
30d
-15.91%
60d
-19.85%
90d
-18.53%
|
Abert. $0.025784
Min. $0.024178
Máx. $0.02595
|
$1.98M 80.67M FLM | $13.69M |
|
||
| 1213 |
PeiPei
1213
PEIPEI
|
$0.00000003 | 0.47% | -7.37% | -1.32% |
30d
1.75%
60d
-21.86%
90d
-17.6%
|
Abert. $0.000000035
Min. $0.000000032
Máx. $0.000000035
|
$1.37M 42.95T PEIPEI | $13.68M |
|
||
| 1214 |
Osmosis allBTC
1214
BTC
|
$120,930.39 | 0.18% | -1.58% | 0.78% |
30d
8.64%
60d
2.52%
90d
2.62%
|
Abert. $123,654.89
Min. $120,146.64
Máx. $123,673.17
|
$2.76M 22.00 BTC | $13.67M |
|
||
| 1215 |
Hyperbot
1215
BOT
|
$0.088125 | -0.22% | -14.91% | -8.33% |
30d
70.31%
60d
151.94%
90d
151.94%
|
Abert. $0.103819
Min. $0.088115
Máx. $0.103858
|
$1.27M 14.39M BOT | $13.66M |
|
||
| 1216 |
Vita Inu
1216
VINU
|
$0.00000002 | 1.36% | -3.12% | 7.32% |
30d
1.02%
60d
-16.08%
90d
-9.91%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000016
|
$532.16K 35.48T VINU | $13.63M |
|
||
| 1217 |
Beefy.Finance
1217
BIFIN
|
$169.90 | -0.14% | -3.79% | -5.22% |
30d
-4.98%
60d
-14.09%
90d
-2.32%
|
Abert. $174.93
Min. $166.44
Máx. $178.37
|
$526.39K 3.10K BIFIN | $13.59M |
|
||
| 1218 |
Crown by Third Time Games
1218
CROWN
|
$0.062064 | 0.57% | -4.77% | -21.04% |
30d
-32.81%
60d
-55.5%
90d
-40.43%
|
Abert. $0.061657
Min. $0.061657
Máx. $0.067783
|
$135.29K 2.18M CROWN | $13.58M |
|
||
| 1219 |
Equilibria Finance
1219
EQB
|
$0.400722 | 1.08% | -6.37% | -11.43% |
30d
-17.71%
60d
-19.95%
90d
-18.06%
|
Abert. $0.42212
Min. $0.395794
Máx. $0.428017
|
$16.64K 41.52K EQB | $13.57M |
|
||
| 1220 |
Amo Coin
1220
AMO
|
$0.000639 | -0.52% | -1.42% | -4.04% |
30d
-11.14%
60d
-28.87%
90d
-52.28%
|
Abert. $0.00064437
Min. $0.0006391
Máx. $0.00064927
|
$211.51K 330.91M AMO | $13.55M |
|
||
| 1221 |
Gelato
1221
GEL
|
$0.052121 | -0.05% | -11.5% | -11.87% |
30d
-23.14%
60d
-30%
90d
12.34%
|
Abert. $0.057613
Min. $0.052105
Máx. $0.058899
|
$287.47K 5.52M GEL | $13.54M |
|
||
| 1222 |
Fireverse
1222
FIR
|
$0.077390 | 0.04% | -4.82% | -7.46% |
30d
-10.01%
60d
-35.46%
90d
13.85%
|
Abert. $0.081256
Min. $0.077066
Máx. $0.081395
|
$11.48M 148.34M FIR | $13.47M |
|
||
| 1223 |
SyncGPT
1223
SYNC
|
$0.067190 | 0.01% | 0.03% | - |
30d
0.04%
60d
-0.01%
90d
0.01%
|
Abert. $0.067179
Min. $0.067157
Máx. $0.067189
|
- - | $13.44M |
|
||
| 1224 |
Doodipals
1224
DOODI
|
$0.014483 | - | -1.16% | -20.9% |
30d
42924.61%
60d
236.52%
90d
542.59%
|
Abert. $0.01495
Min. $0.013976
Máx. $0.015213
|
- - | $13.41M |
|
||
| 1225 |
Bitcoin Vault
1225
BTCVT
|
$0.676981 | 0.06% | -1.71% | -2.45% |
30d
7.47%
60d
8.1%
90d
2.34%
|
Abert. $0.681247
Min. $0.672462
Máx. $0.694934
|
$21.94K 32.40K BTCVT | $13.48M |
|
||
| 1226 |
Buggyra Coin Zero
1226
BCZERO
|
$0.001001 | 0.01% | -99.5% | -99.5% |
30d
-99.45%
60d
-99.45%
90d
-99.45%
|
Abert. $0.202498
Min. $0.00100015
Máx. $0.202498
|
$0 - | $13.37M |
|
||
| 1227 |
Alpha Finance Lab
1227
ALPHA
|
$0.014096 | -0.14% | -6.19% | -8.34% |
30d
-4.92%
60d
-15.39%
90d
-23.2%
|
Abert. $0.01498
Min. $0.014096
Máx. $0.015027
|
$1.97M 139.75M ALPHA | $13.36M |
|
||
| 1228 |
Alltoscan
1228
ATS
|
$0.132409 | -0.07% | -3.77% | -4.42% |
30d
9.9%
60d
224.5%
90d
200.06%
|
Abert. $0.135848
Min. $0.132408
Máx. $0.139885
|
$165.73K 1.25M ATS | $13.24M |
|
||
| 1229 |
StablR Euro
1229
EURR
|
$1.1566 | 0.08% | -0.34% | -1.13% |
30d
-1.16%
60d
-0.33%
90d
-0.77%
|
Abert. $1.1598
Min. $1.1555
Máx. $1.1626
|
$3.84M 3.32M EURR | $13.22M |
|
||
| 1230 |
World of Dypians
1230
WOD
|
$0.043595 | -0.37% | -3.12% | -16.77% |
30d
-31.27%
60d
-27.65%
90d
-28.57%
|
Abert. $0.04522
Min. $0.042061
Máx. $0.045562
|
$9.17M 210.29M WOD | $13.19M |
|
||
| 1231 |
Purple Pepe
1231
$PURPE
|
$0.000032 | 0.33% | -7.22% | -15.29% |
30d
-24.26%
60d
-20.1%
90d
-41.64%
|
Abert. $0.00003324
Min. $0.00003138
Máx. $0.00003451
|
$1.79M 56.71B $PURPE | $13.16M |
|
||
| 1232 |
WHY
1232
WHY
|
$0.00000003 | 0.78% | -14.8% | 0.89% |
30d
7.94%
60d
-5.97%
90d
-1.42%
|
Abert. $0.000000037
Min. $0.000000031
Máx. $0.000000037
|
$1.15M 37.22T WHY | $13.14M |
|
||
| 1233 |
FIO Protocol
1233
FIO
|
$0.015954 | 0.32% | -3.69% | -7.9% |
30d
-12.16%
60d
-23.12%
90d
-1.57%
|
Abert. $0.016435
Min. $0.015521
Máx. $0.016628
|
$4.59M 287.46M FIO | $13.11M |
|
||
| 1234 |
FC Porto
1234
PORTO
|
$1.1533 | -0.18% | -2.1% | 4.65% |
30d
11.77%
60d
11.46%
90d
34.92%
|
Abert. $1.1722
Min. $1.1400
Máx. $1.2232
|
$6.47M 5.61M PORTO | $13.06M |
|
||
| 1235 |
Holdstation
1235
HOLD
|
$1.65 | 0.87% | -1.54% | -5.18% |
30d
2.3%
60d
57.77%
90d
77.85%
|
Abert. $1.6758
Min. $1.6271
Máx. $1.7724
|
$715.39K 433.64K HOLD | $13.04M |
|
||
| 1236 |
Kendu
1236
KENDU
|
$0.000014 | 0.71% | -4.57% | -18.66% |
30d
-7.24%
60d
-32.61%
90d
-43.15%
|
Abert. $0.00001465
Min. $0.00001364
Máx. $0.00001465
|
$39.71K 2.89B KENDU | $13.04M |
|
||
| 1237 |
Altcoinist
1237
ALTT
|
$0.053084 | -2.34% | 1.45% | 4.08% |
30d
-5.78%
60d
-26.45%
90d
91.53%
|
Abert. $0.051161
Min. $0.051161
Máx. $0.064351
|
$257.66K 4.85M ALTT | $13.01M |
|
||
| 1238 |
Ai Xovia
1238
AIX
|
$3.59 | 0.08% | -16.17% | -30.64% |
30d
-70.5%
60d
-75.89%
90d
33.86%
|
Abert. $4.0798
Min. $3.3114
Máx. $4.2812
|
$6.86M 1.91M AIX | $13.00M |
|
||
| 1239 |
Nasdaq666
1239
NDQ
|
$0.012884 | 0.23% | -39.16% | -22% |
30d
67.09%
60d
8.18%
90d
37.48%
|
Abert. $0.022426
Min. $0.011833
Máx. $0.022426
|
$792.42K 61.50M NDQ | $12.88M |
|
||
| 1240 |
Lazio Fan Token
1240
LAZIO
|
$1.0621 | -0.58% | -3.11% | 5.21% |
30d
13.83%
60d
2.61%
90d
28.67%
|
Abert. $1.0910
Min. $1.0620
Máx. $1.1196
|
$7.27M 6.84M LAZIO | $12.88M |
|
||
| 1241 |
Broccoli (FirstBroccoli)
1241
BROCCOLI
|
$0.012839 | 1.77% | -21.37% | 23.25% |
30d
15.19%
60d
25.16%
90d
16.36%
|
Abert. $0.016781
Min. $0.012614
Máx. $0.016781
|
$4.01M 312.47M BROCCOLI | $12.84M |
|
||
| 1242 |
Rezor
1242
RZR
|
$0.000315 | 0.02% | -9.82% | -8.93% |
30d
-13.56%
60d
9.09%
90d
29.72%
|
Abert. $0.00034442
Min. $0.00031537
Máx. $0.00035024
|
$685.14K 2.17B RZR | $12.82M |
|
||
| 1243 |
Juventus Fan Token
1243
JUV
|
$1.0799 | 0.59% | -2.83% | 0.64% |
30d
-5.67%
60d
-29.91%
90d
11.7%
|
Abert. $1.1082
Min. $1.0748
Máx. $1.1235
|
$8.63M 7.99M JUV | $12.75M |
|
||
| 1244 |
Xterio
1244
XTER
|
$0.089976 | -0.1% | -7.86% | -1.84% |
30d
-1.33%
60d
-3.49%
90d
-34.31%
|
Abert. $0.09808
Min. $0.089323
Máx. $0.098556
|
$11.51M 127.90M XTER | $12.74M |
|
||
| 1245 |
MilkyWay
1245
MILKY
|
$0.040706 | -0.06% | -8.38% | -3.03% |
30d
-1.56%
60d
-29.13%
90d
-20.52%
|
Abert. $0.04452
Min. $0.040161
Máx. $0.046012
|
$5.40M 132.54M MILKY | $12.74M |
|
||
| 1246 |
Moby
1246
MOBY
|
$0.012731 | -0.5% | -7.84% | -27.19% |
30d
-39.7%
60d
-60.45%
90d
-16.54%
|
Abert. $0.013687
Min. $0.012697
Máx. $0.014008
|
$2.88M 226.06M MOBY | $12.73M |
|
||
| 1247 |
Smart Pocket
1247
SP
|
$0.012229 | 1.54% | 67.19% | -19.44% |
30d
-19.44%
60d
-19.44%
90d
-19.44%
|
Abert. $0.00695473
Min. $0.00695473
Máx. $0.015737
|
$484.88K 39.65M SP | $12.73M |
|
||
| 1248 |
Tanssi
1248
TANSSI
|
$0.044047 | 0.78% | -6.79% | -2.05% |
30d
-3.02%
60d
-34.78%
90d
-34.98%
|
Abert. $0.047562
Min. $0.043703
Máx. $0.047807
|
$8.42M 191.17M TANSSI | $12.69M |
|
||
| 1249 |
Faith Tribe
1249
FTRB
|
$0.004694 | -0.08% | 2.89% | -0.79% |
30d
-4.31%
60d
-4.18%
90d
34%
|
Abert. $0.00456427
Min. $0.00456247
Máx. $0.00471813
|
$392.59K 83.63M FTRB | $12.66M |
|
||
| 1250 |
Voxies
1250
VOXEL
|
$0.049532 | -3.07% | -2.04% | -4.01% |
30d
-7.82%
60d
-19.65%
90d
-15.21%
|
Abert. $0.050611
Min. $0.048498
Máx. $0.054053
|
$10.48M 211.64M VOXEL | $12.56M |
|
33.379 Moedas monitoradas - Página
25 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.