Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MixMarvel
1201
MIX
|
$0.001061 | -0.54% | -3.63% | -10.92% |
30d
-11.82%
60d
-10.2%
90d
-23.76%
|
Abert. $0.00111082
Min. $0.00106124
Máx. $0.00111082
|
$618.11K 582.44M MIX | $10.30M |
|
||
| 1202 |
Galeon
1202
GALEON
|
$0.014028 | -0.81% | -4.2% | -5.42% |
30d
36.97%
60d
13.31%
90d
-15.84%
|
Abert. $0.014574
Min. $0.01378
Máx. $0.014865
|
$219.46K 15.64M GALEON | $10.25M |
|
||
| 1203 |
XSGD
1203
XSGD
|
$0.773552 | - | -0.25% | -0.6% |
30d
1.01%
60d
3.81%
90d
4.66%
|
Abert. $0.776679
Min. $0.76877
Máx. $0.776679
|
$1.42M 1.83M XSGD | $10.31M |
|
||
| 1204 |
KiboShib
1204
KIBSHI
|
$0.000010 | 0.93% | -20.43% | 15.16% |
30d
165.06%
60d
229.27%
90d
215.64%
|
Abert. $0.00001286
Min. $0.00000995
Máx. $0.00001464
|
$697.75K 67.62B KIBSHI | $10.32M |
|
||
| 1205 |
CEEK Smart VR Token
1205
CEEK
|
$0.012522 | -1.31% | -7.25% | -14.37% |
30d
-16.84%
60d
-22.4%
90d
-36.9%
|
Abert. $0.013617
Min. $0.012522
Máx. $0.013638
|
$919.36K 73.42M CEEK | $10.09M |
|
||
| 1206 |
Galatasaray Fan Token
1206
GAL
|
$1.3431 | -0.73% | -12.67% | -26.22% |
30d
-54.65%
60d
-18.53%
90d
-17.2%
|
Abert. $1.5361
Min. $1.3431
Máx. $1.5427
|
$2.47M 1.84M GAL | $10.14M |
|
||
| 1207 |
Karate Combat
1207
KARATE
|
$0.000152 | -0.4% | -11.6% | -2.67% |
30d
-3.19%
60d
0.95%
90d
-35.67%
|
Abert. $0.00017412
Min. $0.0001518
Máx. $0.00017412
|
$226.91K 1.49B KARATE | $10.12M |
|
||
| 1208 |
Sovryn
1208
SOV
|
$0.168595 | 0.02% | -1.7% | -4.62% |
30d
-11.7%
60d
-8.48%
90d
-17.43%
|
Abert. $0.171544
Min. $0.168551
Máx. $0.171544
|
$101.41K 601.47K SOV | $10.15M |
|
||
| 1209 |
ChainSwap
1209
CSWAP
|
$0.010903 | -0.58% | -11.85% | -22.31% |
30d
-10.82%
60d
-19.71%
90d
-46.35%
|
Abert. $0.012631
Min. $0.010903
Máx. $0.012631
|
$52.34K 4.80M CSWAP | $10.08M |
|
||
| 1210 |
King Protocol
1210
KING
|
$1,043.72 | -0.74% | -4.96% | 4.56% |
30d
85.46%
60d
86.67%
90d
12.37%
|
Abert. $1,108.06
Min. $1,043.72
Máx. $1,108.06
|
$5.66K 5.00 KING | $10.13M |
|
||
| 1211 |
Juventus Fan Token
1211
JUV
|
$1.0519 | -1.55% | -11.2% | -12.5% |
30d
-4.29%
60d
-5.77%
90d
-16.05%
|
Abert. $1.1918
Min. $1.0519
Máx. $1.2013
|
$7.03M 6.68M JUV | $9.95M |
|
||
| 1212 |
KYVE Network
1212
KYVE
|
$0.010866 | -0.12% | 1.45% | -14.21% |
30d
9.57%
60d
-11.33%
90d
-24.4%
|
Abert. $0.011455
Min. $0.010025
Máx. $0.011455
|
$132.34K 12.18M KYVE | $10.09M |
|
||
| 1213 |
Pluton
1213
PLU
|
$0.719680 | -0.07% | -5.18% | -7.6% |
30d
-10.13%
60d
-13.98%
90d
-27.22%
|
Abert. $0.749746
Min. $0.700206
Máx. $0.759
|
$288.37K 400.70K PLU | $10.08M |
|
||
| 1214 |
Inter Milan Fan Token
1214
INTER
|
$1.0326 | -2.6% | -17.3% | -16.62% |
30d
17.09%
60d
19.2%
90d
8.75%
|
Abert. $1.2219
Min. $1.0326
Máx. $1.2486
|
$4.30M 4.17M INTER | $9.80M |
|
||
| 1215 |
Velas
1215
VELAS
|
$0.003623 | -1.55% | -2.36% | -3.92% |
30d
-13.32%
60d
-18.77%
90d
-31.77%
|
Abert. $0.00372001
Min. $0.00362276
Máx. $0.00372104
|
$383.81K 105.94M VELAS | $9.85M |
|
||
| 1216 |
Dimitra Token
1216
DMTR
|
$0.020544 | -0.1% | -7.59% | -18.34% |
30d
-18.36%
60d
18.15%
90d
-10.61%
|
Abert. $0.022519
Min. $0.020544
Máx. $0.022519
|
$251.22K 12.23M DMTR | $9.99M |
|
||
| 1217 |
Broccoli (FirstBroccoli)
1217
BROCCOLI
|
$0.009746 | -2.17% | -14.34% | -25.51% |
30d
-74.29%
60d
-23.76%
90d
-83.01%
|
Abert. $0.011991
Min. $0.00974575
Máx. $0.012031
|
$10.29M 1.06B BROCCOLI | $9.75M |
|
||
| 1218 |
Coinweb
1218
CWEB
|
$0.004228 | 1.12% | -13.74% | 3.85% |
30d
47.33%
60d
44.55%
90d
13.65%
|
Abert. $0.0050486
Min. $0.00412598
Máx. $0.00510694
|
$276.85K 65.48M CWEB | $10.07M |
|
||
| 1219 |
Helium IOT
1219
IOT
|
$0.000488 | -0.06% | -5.72% | -18.75% |
30d
-17.49%
60d
6.93%
90d
0.34%
|
Abert. $0.00054956
Min. $0.00048832
Máx. $0.00054956
|
$5.17K 10.60M IOT | $9.89M |
|
||
| 1220 |
UniCrypt
1220
UNCX
|
$211.43 | - | -3.83% | -1.44% |
30d
32.02%
60d
43.33%
90d
23.35%
|
Abert. $217.99
Min. $211.40
Máx. $220.13
|
$97.18K 459.00 UNCX | $9.86M |
|
||
| 1221 |
cheqd
1221
CHEQ
|
$0.015357 | 0.1% | -4.45% | -6.84% |
30d
-11.38%
60d
-10.86%
90d
-39.48%
|
Abert. $0.016102
Min. $0.015296
Máx. $0.016102
|
$277.71K 18.08M CHEQ | $9.87M |
|
||
| 1222 |
InfinitiCoin
1222
INCO
|
$0.009846 | 0.05% | - | 0.13% |
30d
2.16%
60d
2.14%
90d
1.87%
|
Abert. $0.00984306
Min. $0.00983754
Máx. $0.00984774
|
$4.97M 504.72M INCO | $9.85M |
|
||
| 1223 |
PussFi
1223
PUSS
|
$0.011074 | -0.89% | -8.28% | -9.21% |
30d
-6.77%
60d
-19.5%
90d
1.41%
|
Abert. $0.012122
Min. $0.011073
Máx. $0.012122
|
$1.24M 112.26M PUSS | $9.73M |
|
||
| 1224 |
Swarm
1224
BZZ
|
$0.183627 | -0.64% | -6.15% | -7.77% |
30d
-34.16%
60d
24.51%
90d
-48.54%
|
Abert. $0.196434
Min. $0.183627
Máx. $0.197126
|
$482.54K 2.63M BZZ | $9.66M |
|
||
| 1225 |
New XAI gork
1225
gork
|
$0.009634 | -0.51% | -20.62% | -54.08% |
30d
-74.36%
60d
-74.36%
90d
-74.36%
|
Abert. $0.013664
Min. $0.00963383
Máx. $0.013664
|
$38.16M 3.96B gork | $9.63M |
|
||
| 1226 |
Aurory
1226
AURY
|
$0.131262 | -0.54% | -1.63% | -10.33% |
30d
15.68%
60d
17.96%
90d
8.8%
|
Abert. $0.13345
Min. $0.131262
Máx. $0.13604
|
$83.19K 633.79K AURY | $9.63M |
|
||
| 1227 |
Alpaca Finance
1227
ALPACA
|
$0.064041 | 0.38% | -27.69% | -63.24% |
30d
-88.1%
60d
20.26%
90d
-45.34%
|
Abert. $0.091841
Min. $0.063794
Máx. $0.091841
|
$13.83M 215.90M ALPACA | $9.71M |
|
||
| 1228 |
Vector Smart Gas
1228
VSG
|
$0.000982 | 1.53% | 7.47% | -3.72% |
30d
188.27%
60d
210.43%
90d
11.74%
|
Abert. $0.00096417
Min. $0.0009086
Máx. $0.00098207
|
$133.59K 136.02M VSG | $9.82M |
|
||
| 1229 |
aixCB by Virtuals
1229
AIXCB
|
$0.009575 | -1.12% | -15.48% | 4.39% |
30d
-39.68%
60d
318.71%
90d
43.17%
|
Abert. $0.011855
Min. $0.00957469
Máx. $0.011904
|
$129.65K 13.54M AIXCB | $9.51M |
|
||
| 1230 |
ICB Network
1230
ICBX
|
$0.000490 | -0.86% | 1.82% | 0.78% |
30d
94.68%
60d
30.04%
90d
-10.21%
|
Abert. $0.00048091
Min. $0.00047892
Máx. $0.00049577
|
$367.54K 749.96M ICBX | $9.45M |
|
||
| 1231 |
Sensay
1231
SNSY
|
$0.001827 | 0.06% | -6.32% | -14.9% |
30d
-6.81%
60d
65.65%
90d
38.99%
|
Abert. $0.00199855
Min. $0.00181662
Máx. $0.00199855
|
$365.45K 200.01M SNSY | $9.51M |
|
||
| 1232 |
Aventus
1232
AVT
|
$1.57 | -0.67% | -2.99% | -7.75% |
30d
-7.83%
60d
-9.08%
90d
-32.19%
|
Abert. $1.6532
Min. $1.5729
Máx. $1.6532
|
$464.60K 295.36K AVT | $9.44M |
|
||
| 1233 |
Moon Tropica
1233
CAH
|
$4.25 | 0.01% | -2.79% | 7.4% |
30d
85.47%
60d
80.78%
90d
6.72%
|
Abert. $4.4493
Min. $4.1872
Máx. $4.6298
|
- - | $9.50M |
|
||
| 1234 |
rCryptoCurrency Moons
1234
xMOON
|
$0.089067 | 0.23% | -27.77% | 4.09% |
30d
29.06%
60d
25.7%
90d
22.61%
|
Abert. $0.099949
Min. $0.085507
Máx. $0.141225
|
$108.43K 1.22M xMOON | $9.51M |
|
||
| 1235 |
Rialto
1235
XRL
|
$0.115351 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.114567
Min. $0.114449
Máx. $0.115464
|
$1.00 - | $9.48M |
|
||
| 1236 |
Fracton Protocol
1236
FT
|
$0.108027 | 0.04% | - | -22.81% |
30d
-54.75%
60d
-55.58%
90d
-54.95%
|
Abert. $0.107892
Min. $0.107793
Máx. $0.108123
|
$13.68K 126.59K FT | $9.45M |
|
||
| 1237 |
Bedrock DAO
1237
BR
|
$0.044733 | -0.41% | -10.7% | -14% |
30d
-15.93%
60d
-57.3%
90d
-67.98%
|
Abert. $0.054039
Min. $0.044733
Máx. $0.054039
|
$16.38M 366.22M BR | $9.39M |
|
||
| 1238 |
ZTX
1238
ZTX
|
$0.002247 | 0.39% | -2.39% | -11.16% |
30d
-1.13%
60d
-3.96%
90d
-36.23%
|
Abert. $0.0023828
Min. $0.00223773
Máx. $0.00241649
|
$1.43M 637.15M ZTX | $9.45M |
|
||
| 1239 |
Machine Xchange Coin
1239
MXC
|
$0.002755 | -13.27% | -42.82% | 278.45% |
30d
145.11%
60d
38.32%
90d
-8.1%
|
Abert. $0.00451482
Min. $0.00244256
Máx. $0.00485911
|
$10.08M 3.66B MXC | $8.13M |
|
||
| 1240 |
Manchester City Fan Token
1240
CITY
|
$1.0133 | -1.23% | -9.49% | -10.12% |
30d
-4.53%
60d
-5.86%
90d
-14.39%
|
Abert. $1.1343
Min. $1.0132
Máx. $1.1343
|
$3.08M 3.04M CITY | $9.24M |
|
||
| 1241 |
CreatorBid
1241
BID
|
$0.034808 | -0.07% | -12.55% | -22.65% |
30d
-38.99%
60d
-29.6%
90d
-50.02%
|
Abert. $0.040412
Min. $0.034807
Máx. $0.041489
|
$6.95M 199.61M BID | $9.34M |
|
||
| 1242 |
Giant Mammoth
1242
GMMT
|
$0.005399 | -0.96% | -2.86% | -10.49% |
30d
4.34%
60d
-8.04%
90d
-23.15%
|
Abert. $0.00561093
Min. $0.00528878
Máx. $0.00561238
|
$906.56K 167.92M GMMT | $9.25M |
|
||
| 1243 |
Samoyedcoin
1243
SAMO
|
$0.002516 | -0.9% | -8.64% | -38.73% |
30d
-24.52%
60d
-9.17%
90d
-20.96%
|
Abert. $0.00295026
Min. $0.00251593
Máx. $0.00295026
|
$2.12M 841.90M SAMO | $9.20M |
|
||
| 1244 |
Efinity
1244
EFI
|
$0.106564 | -0.02% | 0.01% | 0.01% |
30d
-0.02%
60d
21.62%
90d
19.1%
|
Abert. $0.106563
Min. $0.106539
Máx. $0.106585
|
$76.89K - | $9.26M |
|
||
| 1245 |
Dvision Network
1245
DVI
|
$0.009500 | -0.5% | -5.18% | -6.02% |
30d
-7.41%
60d
5.08%
90d
-18.01%
|
Abert. $0.010119
Min. $0.00950006
Máx. $0.010136
|
$388.41K 40.89M DVI | $9.22M |
|
||
| 1246 |
Diamond
1246
DMD
|
$2.40 | 0.23% | 1.89% | -3.26% |
30d
-6.1%
60d
48.81%
90d
57.64%
|
Abert. $2.3757
Min. $2.3380
Máx. $2.4254
|
$14.12K 5.88K DMD | $9.28M |
|
||
| 1247 |
Radix
1247
EXRD
|
$0.007515 | -0.2% | -1.77% | -0.5% |
30d
-7.68%
60d
-1.78%
90d
-19.5%
|
Abert. $0.00777597
Min. $0.00751506
Máx. $0.00777597
|
$19.76K 2.63M EXRD | $9.21M |
|
||
| 1248 |
Creta World
1248
CRETA
|
$0.006242 | -0.29% | -1.32% | -10.14% |
30d
-14.56%
60d
-23.89%
90d
-33.1%
|
Abert. $0.00664401
Min. $0.00617185
Máx. $0.00664401
|
$303.27K 48.58M CRETA | $9.15M |
|
||
| 1249 |
Graphlinq Protocol
1249
GLQ
|
$0.026680 | -0.65% | -3.5% | -3.23% |
30d
-12.07%
60d
43.78%
90d
-5.95%
|
Abert. $0.028286
Min. $0.02668
Máx. $0.028286
|
$291.75K 10.93M GLQ | $9.07M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$2.37 | -0.52% | 1.12% | -3.54% |
30d
25.76%
60d
19%
90d
12.29%
|
Abert. $2.3721
Min. $2.3450
Máx. $2.4476
|
$57.35K 24.18K MCB | $9.06M |
|
31.992 Moedas monitoradas - Página
25 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.