Cap Mercado $3.85T
-3.25%
Volume 24h $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
Moedas
33.591
+7
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ApolloX
1201
APX
|
$0.252472 | 0.12% | 4.6% | -79.33% |
30d
-82.58%
60d
258.07%
90d
201.84%
|
Abert. $0.241719
Min. $0.241337
Máx. $0.308566
|
$4.90M 19.41M APX | $11.61M |
|
||
| 1202 |
Nash
1202
NEX
|
$0.259967 | - | 6.39% | 19.94% |
30d
53.61%
60d
66.28%
90d
177.61%
|
Abert. $0.244337
Min. $0.244337
Máx. $0.27033
|
- - | $11.59M |
|
||
| 1203 |
PRIZM
1203
PZM
|
$0.002650 | 3.74% | -3.44% | -9.49% |
30d
94.42%
60d
184.61%
90d
211.72%
|
Abert. $0.0027513
Min. $0.00255417
Máx. $0.0027513
|
$1.38K 519.89K PZM | $11.58M |
|
||
| 1204 |
Joe coin
1204
JOE
|
$0.011576 | 1.62% | -18.98% | -29.58% |
30d
-53.76%
60d
-59.59%
90d
-75.73%
|
Abert. $0.01451
Min. $0.011391
Máx. $0.01451
|
$465.40K 40.20M JOE | $11.58M |
|
||
| 1205 |
Milady Meme Coin
1205
LADYS
|
$0.00000002 | -3.16% | -8.21% | -17.22% |
30d
-33.85%
60d
-47.61%
90d
-51.17%
|
Abert. $0.000000017
Min. $0.000000015
Máx. $0.000000017
|
$2.29M 152.49T LADYS | $11.56M |
|
||
| 1206 |
Real
1206
REALYN1
|
$0.011560 | 0.09% | 2.06% | -39.54% |
30d
-86.2%
60d
-90.04%
90d
-90.04%
|
Abert. $0.011571
Min. $0.011243
Máx. $0.011576
|
$1.54M 132.99M REALYN1 | $11.50M |
|
||
| 1207 |
nubcat
1207
NUB
|
$0.012106 | -0.68% | -10.18% | -28.04% |
30d
-37.03%
60d
-54.1%
90d
-60.71%
|
Abert. $0.013582
Min. $0.01186
Máx. $0.013731
|
$966.59K 79.84M NUB | $11.50M |
|
||
| 1208 |
ParaSwap
1208
PSP
|
$0.015325 | -7.13% | -3.03% | 1.83% |
30d
8.86%
60d
-32.61%
90d
-34.16%
|
Abert. $0.015783
Min. $0.014889
Máx. $0.016693
|
$1.92K 125.54K PSP | $11.42M |
|
||
| 1209 |
Mind Network
1209
FHE
|
$0.032514 | -0.43% | -6.03% | -24.54% |
30d
-32.23%
60d
-36.13%
90d
-57.55%
|
Abert. $0.035383
Min. $0.032437
Máx. $0.035383
|
$4.34M 133.56M FHE | $11.41M |
|
||
| 1210 |
mCoin
1210
MCOIN
|
$0.064245 | 0.18% | -7.92% | -8.41% |
30d
-15.4%
60d
-15.05%
90d
29.34%
|
Abert. $0.071813
Min. $0.064042
Máx. $0.071813
|
$366.77K 5.71M MCOIN | $11.37M |
|
||
| 1211 |
Broccoli (FirstBroccoli)
1211
BROCCOLI
|
$0.011366 | 0.06% | -9.93% | -31.17% |
30d
13.15%
60d
17.9%
90d
22.49%
|
Abert. $0.012868
Min. $0.011358
Máx. $0.012868
|
$988.27K 86.95M BROCCOLI | $11.37M |
|
||
| 1212 |
Cortex
1212
CTXC
|
$0.048469 | 0.14% | -2.06% | -12.22% |
30d
-26.35%
60d
-28.4%
90d
-32.63%
|
Abert. $0.050096
Min. $0.048356
Máx. $0.050096
|
$2.77M 57.12M CTXC | $11.33M |
|
||
| 1213 |
USDJ
1213
USDJ
|
$1.2103 | 0.02% | -0.58% | -0.47% |
30d
-3.47%
60d
-8.91%
90d
16.23%
|
Abert. $1.2148
Min. $1.2059
Máx. $1.2174
|
$1.36M 1.13M USDJ | $11.31M |
|
||
| 1214 |
MasterBOT
1214
BOT
|
$0.011308 | -0.47% | -31.38% | -68.92% |
30d
997.84%
60d
997.84%
90d
997.84%
|
Abert. $0.016908
Min. $0.010214
Máx. $0.016908
|
$2.11M 186.87M BOT | $11.31M |
|
||
| 1215 |
GamerCoin
1215
GHX
|
$0.017366 | 0.3% | -8.41% | -9.68% |
30d
-22.86%
60d
-15.69%
90d
-32.38%
|
Abert. $0.019131
Min. $0.017274
Máx. $0.019131
|
$373.00K 21.48M GHX | $11.29M |
|
||
| 1216 |
iShares TIPS Bond Tokenized ETF (Ondo)
1216
TIPon
|
$112.71 | 0.05% | 0.62% | 0.1% |
30d
0.76%
60d
1.66%
90d
1.48%
|
Abert. $112.01
Min. $112.01
Máx. $112.70
|
$20.00 0 TIPon | $11.29M |
|
||
| 1217 |
Cornucopias
1217
COPI
|
$0.010911 | 0.38% | -6.86% | -19.26% |
30d
-28.18%
60d
-29.43%
90d
-33.41%
|
Abert. $0.011731
Min. $0.010869
Máx. $0.012121
|
$177.02K 16.22M COPI | $11.27M |
|
||
| 1218 |
Best Fintech Investment Coin
1218
BFIC
|
$1.0643 | 0.14% | -3.39% | -5.75% |
30d
-24.36%
60d
106.32%
90d
141.6%
|
Abert. $1.0728
Min. $1.0360
Máx. $1.1564
|
$4.44K 4.17K BFIC | $11.26M |
|
||
| 1219 |
World of Dypians
1219
WOD
|
$0.034960 | -1.35% | -7.17% | 4.36% |
30d
-29.13%
60d
-45.31%
90d
-42.55%
|
Abert. $0.037776
Min. $0.03496
Máx. $0.038082
|
$6.67M 190.76M WOD | $11.21M |
|
||
| 1220 |
Mitosis Matrix USDT (Lista)
1220
MAUSDT_LISTA
|
$1.0096 | - | 0.13% | 0.14% |
30d
0.26%
60d
0.98%
90d
0.68%
|
Abert. $1.0082
Min. $1.0080
Máx. $1.0102
|
- - | $11.17M |
|
||
| 1221 |
Ycash
1221
YEC
|
$0.678002 | -0.11% | -31.81% | -13.07% |
30d
1029.67%
60d
1833.27%
90d
1553.71%
|
Abert. $0.810797
Min. $0.674481
Máx. $0.9943
|
$19.69K 29.03K YEC | $11.09M |
|
||
| 1222 |
Graphite Protocol
1222
GP
|
$0.329431 | 0.7% | -11.13% | -30.45% |
30d
-60.8%
60d
-72.27%
90d
-88.93%
|
Abert. $0.377105
Min. $0.327133
Máx. $0.377284
|
$702.01K 2.13M GP | $11.07M |
|
||
| 1223 |
Perpetual Protocol
1223
PERP
|
$0.167014 | 1.26% | -8.57% | -25.77% |
30d
-43.62%
60d
-34.98%
90d
-37.68%
|
Abert. $0.184698
Min. $0.164933
Máx. $0.184698
|
$10.12M 60.58M PERP | $11.02M |
|
||
| 1224 |
DuckChain
1224
DUCK
|
$0.001536 | 0.54% | 1.36% | -8.03% |
30d
-37.62%
60d
-67.92%
90d
-67.09%
|
Abert. $0.00154482
Min. $0.00145237
Máx. $0.00154482
|
$2.97M 1.94B DUCK | $10.99M |
|
||
| 1225 |
FC Barcelona Fan Token
1225
BAR
|
$0.669715 | -0.06% | -5.74% | -12.73% |
30d
-35.01%
60d
-41.23%
90d
-42.44%
|
Abert. $0.710886
Min. $0.666592
Máx. $0.710886
|
$2.26M 3.38M BAR | $10.96M |
|
||
| 1226 |
Crown by Third Time Games
1226
CROWN
|
$0.050055 | 1.89% | -5.9% | -13.97% |
30d
-36.73%
60d
-52.83%
90d
-69.84%
|
Abert. $0.053639
Min. $0.049126
Máx. $0.053988
|
$122.39K 2.45M CROWN | $10.96M |
|
||
| 1227 |
zKML
1227
ZKML
|
$0.112911 | 0.37% | -11.68% | -16.08% |
30d
-21.39%
60d
-33.98%
90d
-41.43%
|
Abert. $0.128824
Min. $0.110549
Máx. $0.128824
|
$43.50K 385.23K ZKML | $10.90M |
|
||
| 1228 |
Faith Tribe
1228
FTRB
|
$0.004028 | -0.4% | -2.29% | -6.1% |
30d
-14.7%
60d
-19.03%
90d
-17.82%
|
Abert. $0.0041193
Min. $0.00402775
Máx. $0.00414803
|
$385.63K 95.74M FTRB | $10.88M |
|
||
| 1229 |
Ai Xovia
1229
AIX
|
$2.99 | 5.18% | 19.4% | 127.72% |
30d
-53.56%
60d
-74.96%
90d
-85.72%
|
Abert. $2.0940
Min. $2.0940
Máx. $3.0189
|
$3.34M 1.12M AIX | $10.82M |
|
||
| 1230 |
Verse World
1230
VERSE
|
$0.107909 | 0.27% | -7.25% | -12.7% |
30d
-23.64%
60d
-35.77%
90d
-44.52%
|
Abert. $0.11764
Min. $0.10758
Máx. $0.11764
|
$1.88M 17.42M VERSE | $10.79M |
|
||
| 1231 |
InfinitiCoin
1231
INCO
|
$0.010774 | 0.04% | 0.46% | 0.59% |
30d
0.25%
60d
-0.62%
90d
2.1%
|
Abert. $0.010724
Min. $0.010723
Máx. $0.010775
|
$2.45M 227.80M INCO | $10.77M |
|
||
| 1232 |
OctaSpace
1232
OCTA
|
$0.271366 | -0.45% | -11.59% | -25.95% |
30d
-45.85%
60d
-38.48%
90d
-35.27%
|
Abert. $0.310208
Min. $0.271366
Máx. $0.315838
|
$328.40K 1.21M OCTA | $10.76M |
|
||
| 1233 |
Cult DAO
1233
CULT
|
$0.00000249 | -0.31% | -6.11% | -17.02% |
30d
-29.42%
60d
-37.51%
90d
-42.22%
|
Abert. $0.00000266
Min. $0.0000024889
Máx. $0.00000266
|
$84.57K 33.98B CULT | $10.75M |
|
||
| 1234 |
NeuralAI
1234
NEURAL
|
$1.0667 | 0.02% | -11.11% | -25.62% |
30d
-54.04%
60d
-59.96%
90d
-75.79%
|
Abert. $1.1931
Min. $1.0643
Máx. $1.2171
|
$156.35K 146.58K NEURAL | $10.67M |
|
||
| 1235 |
Vultisig
1235
VULT
|
$0.163503 | -2.94% | -3.28% | 46.98% |
30d
438.63%
60d
438.63%
90d
438.63%
|
Abert. $0.172246
Min. $0.161683
Máx. $0.172246
|
$447.39K 2.74M VULT | $10.63M |
|
||
| 1236 |
MicroStrategy tokenized stock (xStock)
1236
MSTRX
|
$264.92 | -0.04% | -2.04% | -11.41% |
30d
-23.98%
60d
-19.58%
90d
-31.72%
|
Abert. $270.54
Min. $263.75
Máx. $271.45
|
$6.76M 25.51K MSTRX | $10.62M |
|
||
| 1237 |
FC Porto
1237
PORTO
|
$0.933051 | 0.08% | -4.6% | -9.94% |
30d
-14.62%
60d
-3.16%
90d
6.93%
|
Abert. $0.988291
Min. $0.932276
Máx. $0.988291
|
$2.49M 2.67M PORTO | $10.57M |
|
||
| 1238 |
WeBuy
1238
WE
|
$0.029135 | 0.38% | -2.82% | -6.36% |
30d
-11.64%
60d
-2.78%
90d
-6.03%
|
Abert. $0.029932
Min. $0.028986
Máx. $0.029981
|
$30.78K 1.06M WE | $10.55M |
|
||
| 1239 |
AllianceBlock Nexera
1239
NXRA
|
$0.010034 | -0.67% | -6.42% | -32.08% |
30d
28.69%
60d
27.96%
90d
5.43%
|
Abert. $0.01042
Min. $0.00980679
Máx. $0.010722
|
$80.79K 8.05M NXRA | $10.49M |
|
||
| 1240 |
MilkyWay
1240
MILKY
|
$0.030303 | 0.57% | -8.94% | -19.35% |
30d
-26.69%
60d
-24.64%
90d
-36.28%
|
Abert. $0.033237
Min. $0.030129
Máx. $0.03378
|
$1.63M 53.80M MILKY | $10.49M |
|
||
| 1241 |
Star Atlas
1241
ATLAS
|
$0.000483 | -0.71% | -6.1% | -12.64% |
30d
-39.22%
60d
-45.11%
90d
-53.59%
|
Abert. $0.0005157
Min. $0.00048328
Máx. $0.0005157
|
$729.53K 1.51B ATLAS | $10.46M |
|
||
| 1242 |
Brickken
1242
BKN
|
$0.129396 | -2.48% | -8.23% | -25.15% |
30d
-48.86%
60d
-33.45%
90d
-30.98%
|
Abert. $0.128297
Min. $0.127182
Máx. $0.140999
|
$457.89K 3.54M BKN | $10.42M |
|
||
| 1243 |
Bluzelle
1243
BLZ
|
$0.022808 | 1.55% | -3.39% | -11.04% |
30d
-27.5%
60d
-33.33%
90d
-37.44%
|
Abert. $0.023857
Min. $0.022268
Máx. $0.023893
|
$547.38K 24.00M BLZ | $10.40M |
|
||
| 1244 |
Rarible
1244
RARI
|
$0.530803 | 0.65% | -0.65% | -0.07% |
30d
-37.79%
60d
-46.74%
90d
-45.12%
|
Abert. $0.547307
Min. $0.526816
Máx. $0.55827
|
$778.76K 1.47M RARI | $10.34M |
|
||
| 1245 |
Rupiah Token
1245
IDRT
|
$0.000059 | 0.23% | -2.75% | -2.21% |
30d
-2.93%
60d
-2.99%
90d
-2.89%
|
Abert. $0.00006115
Min. $0.00005887
Máx. $0.00006117
|
$6.12K 102.87M IDRT | $10.34M |
|
||
| 1246 |
Alltoscan
1246
ATS
|
$0.153354 | 0.69% | 6.32% | 17.76% |
30d
17.85%
60d
50.58%
90d
256.88%
|
Abert. $0.147925
Min. $0.143988
Máx. $0.153354
|
$200.19K 1.31M ATS | $10.34M |
|
||
| 1247 |
Peercoin
1247
PPC
|
$0.346059 | - | -4% | -4.9% |
30d
4.94%
60d
15.63%
90d
17.63%
|
Abert. $0.359843
Min. $0.344403
Máx. $0.362743
|
$18.65K 53.89K PPC | $10.34M |
|
||
| 1248 |
GOLDAO
1248
GOLDAO
|
$0.013007 | 2.79% | 3.59% | 13.99% |
30d
-23.4%
60d
-31.66%
90d
-42.37%
|
Abert. $0.012147
Min. $0.012083
Máx. $0.014532
|
$16.23K 1.25M GOLDAO | $10.32M |
|
||
| 1249 |
MCDEX
1249
MCB
|
$2.70 | - | -0.83% | -4.51% |
30d
33.13%
60d
12.97%
90d
20.4%
|
Abert. $2.7565
Min. $2.6990
Máx. $2.7565
|
$1.34K - | $10.31M |
|
||
| 1250 |
Balance
1250
EPT
|
$0.003349 | 0.41% | -8.23% | -38.18% |
30d
-34.65%
60d
-19.13%
90d
-14.96%
|
Abert. $0.00364235
Min. $0.00333504
Máx. $0.00365814
|
$5.06M 1.51B EPT | $10.29M |
|
33.591 Moedas monitoradas - Página
25 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.