Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
World3
1201
WAI
|
$0.026039 | 0.14% | -1.32% | -5.13% |
30d
-27.28%
60d
-29.6%
90d
-56.37%
|
Abert. $0.026398
Min. $0.02596
Máx. $0.026398
|
$1.45M 55.85M WAI | $7.99M |
|
||
| 1202 |
Coinbase tokenized stock (xStock)
1202
COINX
|
$190.19 | -0.39% | -1.54% | -12% |
30d
-17.67%
60d
-29.51%
90d
-44.19%
|
Abert. $192.83
Min. $183.62
Máx. $193.17
|
$11.04M 58.06K COINX | $7.99M |
|
||
| 1203 |
Manyu
1203
MANYU
|
$0.0000000080 | 0.83% | -5.63% | -35.62% |
30d
7.2%
60d
-42.17%
90d
-62.23%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$4.70M 588.06T MANYU | $7.99M |
|
||
| 1204 |
OKX Wrapped ETH
1204
XETH
|
$2,416.04 | 0.82% | -8.54% | -17.47% |
30d
-17.32%
60d
-17.32%
90d
-17.32%
|
Abert. $2,646.79
Min. $2,379.90
Máx. $2,646.79
|
$920.90K 381.00 XETH | $7.98M |
|
||
| 1205 |
Quantoz USDQ
1205
USDQ
|
$0.9991 | - | 0.06% | - |
30d
0.03%
60d
-0.08%
90d
-
|
Abert. $0.9985
Min. $0.9984
Máx. $0.9996
|
$77.59M 77.66M USDQ | $7.97M |
|
||
| 1206 |
Telos
1206
TLOS
|
$0.017800 | 0.28% | -2.08% | -7.14% |
30d
-0.24%
60d
-29.08%
90d
-31.59%
|
Abert. $0.018194
Min. $0.01758
Máx. $0.018209
|
$1.74M 98.00M TLOS | $7.96M |
|
||
| 1207 |
Augur
1207
REP
|
$0.722811 | - | -6.06% | -3.93% |
30d
-24.69%
60d
-42.08%
90d
-62.51%
|
Abert. $0.761947
Min. $0.719069
Máx. $0.769459
|
$19.73K 27.29K REP | $7.95M |
|
||
| 1208 |
MAGIC•INTERNET•MONEY (Bitcoin)
1208
MIM
|
$0.000378 | 0.07% | -3.86% | -18.96% |
30d
-4.35%
60d
-13.54%
90d
-46.42%
|
Abert. $0.00039516
Min. $0.00037479
Máx. $0.00039516
|
$299.00K 791.61M MIM | $7.93M |
|
||
| 1209 |
Viction / TomoChain
1209
VIC
|
$0.063354 | 0.51% | -2.59% | -24.61% |
30d
-31.6%
60d
-39.28%
90d
-47.98%
|
Abert. $0.064741
Min. $0.05816
Máx. $0.065153
|
$2.98M 47.10M VIC | $7.93M |
|
||
| 1210 |
Axiome
1210
AXM
|
$0.012362 | -2.21% | -6.1% | 5.64% |
30d
12.2%
60d
3.45%
90d
-26.97%
|
Abert. $0.013064
Min. $0.011009
Máx. $0.013361
|
$84.31K 6.82M AXM | $7.90M |
|
||
| 1211 |
Yee Token
1211
YEE
|
$0.007891 | -2.1% | -11.61% | -37% |
30d
-57.49%
60d
97.41%
90d
348.77%
|
Abert. $0.00892382
Min. $0.00789077
Máx. $0.00898822
|
$1.73M 218.99M YEE | $7.89M |
|
||
| 1212 |
Gold tokenized ETF (xStock)
1212
GLDX
|
$447.08 | 0.12% | -0.52% | -2.77% |
30d
11.15%
60d
14.77%
90d
21.47%
|
Abert. $449.17
Min. $446.24
Máx. $455.81
|
$764.87K 1.71K GLDX | $7.87M |
|
||
| 1213 |
Freya by Virtuals
1213
FREYA
|
$0.014314 | - | -0.69% | -0.91% |
30d
-3.64%
60d
83.85%
90d
37.14%
|
Abert. $0.014318
Min. $0.013492
Máx. $0.014413
|
- - | $7.85M |
|
||
| 1214 |
Pocketnet
1214
PKOIN
|
$0.563617 | -1.29% | 0.01% | -7.93% |
30d
-12.43%
60d
-19.84%
90d
-20.66%
|
Abert. $0.560591
Min. $0.559857
Máx. $0.576748
|
$68.58K 121.67K PKOIN | $7.85M |
|
||
| 1215 |
CREPE
1215
CREPE
|
$0.000014 | 0.06% | -7.51% | -17.07% |
30d
-36.91%
60d
-65.5%
90d
-63.57%
|
Abert. $0.0000145
Min. $0.00001282
Máx. $0.00001475
|
$722.83K 53.51B CREPE | $7.85M |
|
||
| 1216 |
OpenEden
1216
EDEN
|
$0.042638 | 0.76% | -5.77% | -30.38% |
30d
-37.07%
60d
-44.42%
90d
-62.03%
|
Abert. $0.04541
Min. $0.040593
Máx. $0.045544
|
$4.04M 94.67M EDEN | $7.84M |
|
||
| 1217 |
Sperax
1217
SPAX
|
$0.003818 | 0.05% | -0.46% | -13.27% |
30d
-0.89%
60d
-31.85%
90d
-46.77%
|
Abert. $0.00380704
Min. $0.0036982
Máx. $0.00384802
|
$2.08M 544.37M SPAX | $7.82M |
|
||
| 1218 |
PepeFork
1218
PORK
|
$0.00000002 | 0.3% | -7.34% | -12.67% |
30d
7.45%
60d
-3.45%
90d
-34.84%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$71.67K 3.77T PORK | $7.81M |
|
||
| 1219 |
Turtle (turtle.xyz)
1219
TURTLE
|
$0.050426 | 0.42% | -5.3% | -22.97% |
30d
-20.71%
60d
-28.51%
90d
-49.86%
|
Abert. $0.053712
Min. $0.048623
Máx. $0.053796
|
$8.81M 174.70M TURTLE | $7.80M |
|
||
| 1220 |
AGENDA 47
1220
A47
|
$0.007789 | 0.07% | -8.55% | -17.79% |
30d
-38.05%
60d
-51.43%
90d
-57.96%
|
Abert. $0.00856167
Min. $0.00778318
Máx. $0.00856167
|
$15.11M 1.94B A47 | $7.79M |
|
||
| 1221 |
Portugal National Team Fan Token
1221
POR
|
$0.771501 | 0.41% | -2.39% | 1.81% |
30d
18.25%
60d
34.1%
90d
28.12%
|
Abert. $0.804319
Min. $0.756825
Máx. $0.804319
|
$483.29K 626.42K POR | $7.75M |
|
||
| 1222 |
Marina Protocol
1222
BAY
|
$0.038724 | 0.82% | 3.14% | -1.78% |
30d
84.24%
60d
-30.78%
90d
-62.3%
|
Abert. $0.037921
Min. $0.037543
Máx. $0.041765
|
$500.52K 12.93M BAY | $7.74M |
|
||
| 1223 |
HOPR
1223
HOPR
|
$0.022686 | 0.29% | -0.5% | -1.52% |
30d
-8.23%
60d
-25.33%
90d
-40.78%
|
Abert. $0.022837
Min. $0.022255
Máx. $0.023733
|
$359.37K 15.84M HOPR | $7.74M |
|
||
| 1224 |
World of Dypians
1224
WOD
|
$0.019005 | 0.75% | -3.61% | -13.4% |
30d
-20.65%
60d
-56.59%
90d
-44.69%
|
Abert. $0.02042
Min. $0.018096
Máx. $0.02042
|
$1.30M 68.40M WOD | $7.71M |
|
||
| 1225 |
Sweat Economy
1225
SWEAT
|
$0.001058 | -0.06% | -2.71% | -10.79% |
30d
-22.56%
60d
-29.83%
90d
-13.49%
|
Abert. $0.00108898
Min. $0.00105687
Máx. $0.00108898
|
$13.48M 12.75B SWEAT | $7.70M |
|
||
| 1226 |
WeBuy
1226
WE
|
$0.021249 | 0.17% | -4.85% | -11.22% |
30d
-11.95%
60d
-15.39%
90d
-26.86%
|
Abert. $0.022382
Min. $0.020972
Máx. $0.022382
|
$23.87K 1.12M WE | $7.69M |
|
||
| 1227 |
IDEX
1227
IDEX
|
$0.007679 | 0.52% | -9.1% | -17.5% |
30d
-16.98%
60d
-43.41%
90d
-58.87%
|
Abert. $0.00840248
Min. $0.00730936
Máx. $0.00844834
|
$4.26M 555.41M IDEX | $7.68M |
|
||
| 1228 |
NAVX Token
1228
NAVX
|
$0.009405 | 0.69% | -5.95% | -29.07% |
30d
-47.97%
60d
-48.52%
90d
-69.84%
|
Abert. $0.01021
Min. $0.00920794
Máx. $0.01021
|
$421.47K 44.81M NAVX | $7.68M |
|
||
| 1229 |
Wrapped IoTeX
1229
WIOTX
|
$0.006594 | 0.14% | -5.72% | -14.91% |
30d
-17.25%
60d
-20.94%
90d
-39.05%
|
Abert. $0.00699356
Min. $0.00627602
Máx. $0.00699469
|
$56.52K 8.57M WIOTX | $7.68M |
|
||
| 1230 |
Banxchange
1230
BXE
|
$0.025516 | 0.13% | -11.33% | -45.3% |
30d
-1.19%
60d
-53.03%
90d
-53.03%
|
Abert. $0.03016
Min. $0.023965
Máx. $0.03016
|
$154.01K 6.04M BXE | $7.68M |
|
||
| 1231 |
Wojak
1231
WOJAK
|
$0.007626 | 9.68% | -2.1% | 24.81% |
30d
-80.46%
60d
-81.04%
90d
11056.02%
|
Abert. $0.00754123
Min. $0.00581546
Máx. $0.00843284
|
$3.57M 467.73M WOJAK | $7.63M |
|
||
| 1232 |
Wrapped Moonriver
1232
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.62M |
|
||
| 1233 |
doginme
1233
DOGINME
|
$0.000113 | -0.38% | -11.46% | -22.54% |
30d
-27.99%
60d
-46.79%
90d
-60.6%
|
Abert. $0.00012979
Min. $0.00011125
Máx. $0.00012979
|
$583.65K 5.18B DOGINME | $7.62M |
|
||
| 1234 |
Major
1234
MAJOR
|
$0.091344 | -0.08% | -0.54% | -16.02% |
30d
-27.19%
60d
1.43%
90d
-10.74%
|
Abert. $0.091253
Min. $0.090669
Máx. $0.091844
|
$1.13M 12.37M MAJOR | $7.61M |
|
||
| 1235 |
Swarm
1235
BZZ
|
$0.144741 | -0.4% | -6.46% | -23.94% |
30d
-17.1%
60d
-11.64%
90d
21.52%
|
Abert. $0.158815
Min. $0.132335
Máx. $0.159273
|
$379.27K 2.62M BZZ | $7.61M |
|
||
| 1236 |
Zeta
1236
ZEX
|
$0.040500 | 0.23% | -3.28% | -31.47% |
30d
-36.5%
60d
-50.97%
90d
-49.11%
|
Abert. $0.041796
Min. $0.040304
Máx. $0.041874
|
$204.39K 5.05M ZEX | $7.60M |
|
||
| 1237 |
Dego Finance
1237
DEGO
|
$0.361598 | 1.06% | -6.39% | -17.34% |
30d
-29.96%
60d
-36.63%
90d
-52.13%
|
Abert. $0.387625
Min. $0.342449
Máx. $0.387625
|
$3.19M 8.82M DEGO | $7.59M |
|
||
| 1238 |
Radio Caca
1238
RACA
|
$0.000018 | 0.29% | -5.94% | -15.75% |
30d
-23.24%
60d
-43.48%
90d
-53.47%
|
Abert. $0.00001955
Min. $0.00001801
Máx. $0.00001956
|
$2.22M 120.75B RACA | $7.58M |
|
||
| 1239 |
Liqwid Finance
1239
LQ
|
$0.373951 | 0.79% | -20.65% | -36.31% |
30d
-39.46%
60d
-59.83%
90d
-77.08%
|
Abert. $0.476558
Min. $0.280888
Máx. $0.476558
|
$157.43K 420.98K LQ | $7.53M |
|
||
| 1240 |
VK Token
1240
VK
|
$0.000691 | -0.58% | -5.53% | -18.36% |
30d
10.93%
60d
-31.69%
90d
-31.69%
|
Abert. $0.00074406
Min. $0.00069074
Máx. $0.00074484
|
$119.10K 172.42M VK | $7.53M |
|
||
| 1241 |
SUNDOG
1241
SUNDOG
|
$0.007547 | 0.18% | -7.84% | -20.5% |
30d
-19.32%
60d
-36.16%
90d
-51.43%
|
Abert. $0.00815695
Min. $0.00727612
Máx. $0.00823395
|
$7.37M 975.98M SUNDOG | $7.53M |
|
||
| 1242 |
Solomon
1242
SOLO
|
$0.583505 | 0.16% | -1.95% | -17.62% |
30d
-29.02%
60d
-52.93%
90d
-28.16%
|
Abert. $0.602355
Min. $0.549933
Máx. $0.602355
|
$213.40K 365.72K SOLO | $7.53M |
|
||
| 1243 |
Sport.Fun
1243
FUN
|
$0.042250 | 0.04% | -13.66% | -31.21% |
30d
-43.27%
60d
-43.27%
90d
-43.27%
|
Abert. $0.049637
Min. $0.041739
Máx. $0.049954
|
$2.89M 68.34M FUN | $7.52M |
|
||
| 1244 |
Wexo
1244
WEXO
|
$0.025591 | -0.29% | -1.38% | 1.85% |
30d
9.31%
60d
16.61%
90d
-18.04%
|
Abert. $0.02589
Min. $0.02559
Máx. $0.026071
|
$126.23K 4.93M WEXO | $7.50M |
|
||
| 1245 |
USD Base Coin
1245
USDbC
|
$0.9988 | -0.63% | -0.23% | -0.1% |
30d
0.04%
60d
0.15%
90d
-0.4%
|
Abert. $1.0055
Min. $0.9904
Máx. $1.0199
|
$3.32M 3.32M USDbC | $7.50M |
|
||
| 1246 |
Vow
1246
VOW
|
$0.021045 | -0.17% | -7.44% | -19.06% |
30d
-13.46%
60d
-29.89%
90d
-41.14%
|
Abert. $0.022719
Min. $0.020564
Máx. $0.022738
|
$102.79K 4.88M VOW | $7.50M |
|
||
| 1247 |
ArchLoot
1247
ALT
|
$0.008618 | 0.36% | -4.3% | -18.5% |
30d
-21.28%
60d
-37.1%
90d
-68.77%
|
Abert. $0.00893948
Min. $0.00805857
Máx. $0.00900494
|
$844.88K 98.04M ALT | $7.48M |
|
||
| 1248 |
Oasys
1248
OAS
|
$0.001178 | -0.62% | -0.14% | -33.96% |
30d
-35.61%
60d
-46.15%
90d
-70.73%
|
Abert. $0.0011812
Min. $0.00115841
Máx. $0.00142442
|
$1.35M 1.15B OAS | $7.47M |
|
||
| 1249 |
Mamo
1249
MAMO
|
$0.012855 | -0.39% | -9.01% | -34.95% |
30d
-39.58%
60d
-53.38%
90d
-74.97%
|
Abert. $0.014442
Min. $0.012495
Máx. $0.014442
|
$858.52K 66.78M MAMO | $7.47M |
|
||
| 1250 |
StablR USD
1250
USDR
|
$0.9998 | 0.01% | 0.09% | 0.15% |
30d
0.17%
60d
0.12%
90d
0.17%
|
Abert. $0.9985
Min. $0.9982
Máx. $0.9999
|
$27.17M 27.17M USDR | $7.44M |
|
34.180 Moedas monitoradas - Página
25 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.