Cap Mercado $3.29T
2.94%
Volume 24h $226.98B
41.42%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Moedas
33.891
+2
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
THORWallet
1201
TITN
|
$0.215014 | 1.4% | 5.58% | 10% |
30d
239.32%
60d
285.42%
90d
160.14%
|
Abert. $0.196802
Min. $0.196802
Máx. $0.215014
|
$2.11M 9.80M TITN | $9.14M |
|
||
| 1202 |
InfinitiCoin
1202
INCO
|
$0.009103 | - | 0.08% | -12.89% |
30d
-12.89%
60d
-15.5%
90d
-15.29%
|
Abert. $0.00909412
Min. $0.00909019
Máx. $0.0091029
|
$473.12K 51.98M INCO | $9.10M |
|
||
| 1203 |
MCDEX
1203
MCB
|
$2.37 | - | -1.69% | -3.71% |
30d
-4.48%
60d
-11.6%
90d
17.1%
|
Abert. $2.4145
Min. $2.3735
Máx. $2.4152
|
$2.36K - | $9.07M |
|
||
| 1204 |
Landwolf
1204
LANDWOLF
|
$0.000010 | -2.97% | 45.97% | 42.76% |
30d
-17.09%
60d
-50.59%
90d
-73.63%
|
Abert. $0.000006847
Min. $0.000006776
Máx. $0.00001035
|
$998.44K 99.38B LANDWOLF | $9.06M |
|
||
| 1205 |
Swarm
1205
BZZ
|
$0.171728 | -0.2% | 0.08% | -10.99% |
30d
6.56%
60d
46.65%
90d
29.38%
|
Abert. $0.170811
Min. $0.170811
Máx. $0.175572
|
$362.30K 2.11M BZZ | $9.03M |
|
||
| 1206 |
Star Atlas DAO
1206
POLIS
|
$0.028416 | 3.97% | 10.98% | 13.28% |
30d
-27.3%
60d
-32.32%
90d
-56.84%
|
Abert. $0.025318
Min. $0.025318
Máx. $0.028416
|
$132.58K 4.67M POLIS | $9.03M |
|
||
| 1207 |
Real
1207
REALYN1
|
$0.009071 | 6.61% | 9.07% | 4.54% |
30d
0.17%
60d
-19.77%
90d
-88.78%
|
Abert. $0.00830814
Min. $0.00830814
Máx. $0.00907098
|
$629.10K 69.35M REALYN1 | $9.03M |
|
||
| 1208 |
PepeFork
1208
PORK
|
$0.00000002 | 0.38% | 14.31% | 9.36% |
30d
9.97%
60d
-26.94%
90d
-44.86%
|
Abert. $0.000000019
Min. $0.000000017
Máx. $0.0000000219
|
$158.81K 7.22T PORK | $9.02M |
|
||
| 1209 | $0.821133 | -0.07% | 0.54% | 31.9% |
30d
19.78%
60d
26.63%
90d
1.37%
|
Abert. $0.800546
Min. $0.800546
Máx. $0.873198
|
$2.12M 2.58M ARG | $9.00M |
|
|||
| 1210 |
Alibabacoin - ABBC Coin
1210
ABBC
|
$0.009927 | -0.01% | -30.46% | -34.63% |
30d
-32.08%
60d
-29.64%
90d
53.12%
|
Abert. $0.01418
Min. $0.00806454
Máx. $0.014837
|
$64.59K 6.51M ABBC | $8.99M |
|
||
| 1211 |
CESS Network
1211
CESS
|
$0.003373 | -0.93% | 3.66% | 8.27% |
30d
-10.95%
60d
-6.33%
90d
-23.16%
|
Abert. $0.00325453
Min. $0.0032403
Máx. $0.00340529
|
$959.33K 284.37M CESS | $8.94M |
|
||
| 1212 |
Shorty
1212
SHORTY
|
$0.089244 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.089243
Min. $0.089243
Máx. $0.089243
|
$3.00 - | $8.92M |
|
||
| 1213 |
AI Avatar
1213
AIAV
|
$0.152809 | -2.37% | 2% | 2% |
30d
2%
60d
2%
90d
2%
|
Abert. $0.169115
Min. $0.142519
Máx. $0.190269
|
$182.87M 1.20B AIAV | $8.92M |
|
||
| 1214 |
World of Dypians
1214
WOD
|
$0.023359 | -0.02% | -0.06% | -8.19% |
30d
-46.59%
60d
-35.24%
90d
-52.04%
|
Abert. $0.023338
Min. $0.023042
Máx. $0.023978
|
$1.91M 81.95M WOD | $8.92M |
|
||
| 1215 | $470.09 | -0.34% | -0.98% | -1.97% |
30d
-1.39%
60d
-3.71%
90d
0.54%
|
Abert. $474.74
Min. $470.08
Máx. $479.54
|
$80.00 0 IWFon | $8.92M |
|
|||
| 1216 |
Pocketnet
1216
PKOIN
|
$0.639793 | - | -0.74% | -3.1% |
30d
-8.45%
60d
-9.27%
90d
-19.68%
|
Abert. $0.645662
Min. $0.639792
Máx. $0.647086
|
$52.98K 82.80K PKOIN | $8.91M |
|
||
| 1217 |
MECCA
1217
MEA
|
$0.005473 | 0.3% | -0.22% | -7.39% |
30d
-36.6%
60d
-31.48%
90d
-74.06%
|
Abert. $0.00551362
Min. $0.00543039
Máx. $0.00551362
|
$69.96K 12.78M MEA | $8.87M |
|
||
| 1218 |
QuickSwap (Old)
1218
QUICK
|
$12.54 | 0.02% | 1.86% | 18.66% |
30d
-10.48%
60d
-26.23%
90d
-47.8%
|
Abert. $12.33
Min. $12.29
Máx. $12.53
|
$4.32K 344.00 QUICK | $8.84M |
|
||
| 1219 |
Nimiq
1219
NIM
|
$0.000643 | -0.11% | 0.55% | -6.76% |
30d
-12.83%
60d
-9.65%
90d
-8.01%
|
Abert. $0.00063925
Min. $0.00063652
Máx. $0.00065941
|
$99.86K 155.25M NIM | $8.82M |
|
||
| 1220 |
Zircuit
1220
ZRC
|
$0.004018 | 0.43% | 0.9% | 0.85% |
30d
-45.25%
60d
-68.75%
90d
-80.66%
|
Abert. $0.00403274
Min. $0.00388649
Máx. $0.00403274
|
$5.02M 1.25B ZRC | $8.82M |
|
||
| 1221 |
Freedom Dollar
1221
FUSD
|
$0.9998 | 0.02% | -0.02% | 0.06% |
30d
-0.01%
60d
0.03%
90d
-0.03%
|
Abert. $0.9986
Min. $0.9982
Máx. $1.0002
|
$288.43K 288.48K FUSD | $8.80M |
|
||
| 1222 |
Cryptex Finance
1222
CTXFI
|
$1.0748 | 1.05% | 56.05% | 55.14% |
30d
9.91%
60d
-8.6%
90d
-22.67%
|
Abert. $0.646217
Min. $0.646217
Máx. $1.0909
|
$1.87M 1.74M CTXFI | $8.78M |
|
||
| 1223 |
WeBuy
1223
WE
|
$0.024241 | -0.53% | 1.99% | 2.84% |
30d
-3.17%
60d
-15.82%
90d
-26.28%
|
Abert. $0.023708
Min. $0.023708
Máx. $0.02445
|
$34.00K 1.40M WE | $8.78M |
|
||
| 1224 |
XION
1224
XION
|
$0.191468 | -0.78% | 2.23% | -1.94% |
30d
-50.29%
60d
-62.58%
90d
-74.23%
|
Abert. $0.186745
Min. $0.186745
Máx. $0.192977
|
$5.32M 27.81M XION | $8.76M |
|
||
| 1225 |
Book of Ethereum
1225
BOOE
|
$0.091021 | -2.31% | 10.69% | 10.75% |
30d
-15.86%
60d
-35.41%
90d
-55.69%
|
Abert. $0.082658
Min. $0.081469
Máx. $0.093178
|
$112.98K 1.24M BOOE | $8.76M |
|
||
| 1226 |
Vow
1226
VOW
|
$0.024569 | -0.09% | 0.9% | -4.74% |
30d
-22.23%
60d
-32.43%
90d
-48.06%
|
Abert. $0.024401
Min. $0.024196
Máx. $0.024636
|
$107.33K 4.37M VOW | $8.75M |
|
||
| 1227 |
Parcl
1227
PRCL
|
$0.021142 | -0.24% | 6.59% | 0.58% |
30d
-23.45%
60d
-44.61%
90d
-70.66%
|
Abert. $0.01984
Min. $0.019833
Máx. $0.021266
|
$1.25M 59.34M PRCL | $8.72M |
|
||
| 1228 |
FOX Token
1228
FOXTKN
|
$0.011220 | 1.35% | 5.32% | 0.94% |
30d
-18.96%
60d
-33.09%
90d
-53.65%
|
Abert. $0.010595
Min. $0.010445
Máx. $0.011266
|
$157.25K 14.02M FOXTKN | $8.66M |
|
||
| 1229 |
Bitrue Coin
1229
BITRUE
|
$0.024010 | -0.19% | -5.58% | -4.75% |
30d
-7.41%
60d
-16.31%
90d
-31.51%
|
Abert. $0.024981
Min. $0.023807
Máx. $0.02543
|
$622.86K 25.94M BITRUE | $8.66M |
|
||
| 1230 |
Bitlayer
1230
BTR
|
$0.032953 | -0.17% | 1.9% | 24.54% |
30d
6.73%
60d
-37.38%
90d
-61.41%
|
Abert. $0.031592
Min. $0.031498
Máx. $0.033011
|
$2.58M 78.36M BTR | $8.62M |
|
||
| 1231 |
PumpBTC
1231
PUMP
|
$0.030243 | -1.05% | 5.31% | 15.22% |
30d
12.23%
60d
-26.58%
90d
-48.9%
|
Abert. $0.028503
Min. $0.028241
Máx. $0.031389
|
$5.72M 189.09M PUMP | $8.62M |
|
||
| 1232 |
Manchester City Fan Token
1232
CITY
|
$0.688392 | -0.4% | -1.34% | 2.91% |
30d
21.68%
60d
7.03%
90d
-30.4%
|
Abert. $0.703459
Min. $0.680315
Máx. $0.703459
|
$2.37M 3.44M CITY | $8.55M |
|
||
| 1233 |
Freya by Virtuals
1233
FREYA
|
$0.015571 | 0.11% | 3.71% | 44.86% |
30d
98.04%
60d
53.85%
90d
7.56%
|
Abert. $0.015349
Min. $0.014748
Máx. $0.015585
|
$219.74K 14.11M FREYA | $8.54M |
|
||
| 1234 |
Seedify.fund
1234
SFUND
|
$0.096415 | -0.74% | -0.01% | -3.18% |
30d
-6.11%
60d
-39.51%
90d
-59.1%
|
Abert. $0.09675
Min. $0.095628
Máx. $0.097135
|
$467.35K 4.85M SFUND | $8.54M |
|
||
| 1235 |
ORIGYN Foundation
1235
OGY
|
$0.001087 | -0.41% | 0.46% | -5.05% |
30d
-13.39%
60d
-42.2%
90d
-48.23%
|
Abert. $0.00105337
Min. $0.00105337
Máx. $0.00109631
|
$245.97K 226.29M OGY | $8.51M |
|
||
| 1236 |
HOPR
1236
HOPR
|
$0.024928 | 0.35% | 1.43% | -5.81% |
30d
-17.7%
60d
-33.45%
90d
-48.57%
|
Abert. $0.023605
Min. $0.023605
Máx. $0.024958
|
$358.49K 14.38M HOPR | $8.50M |
|
||
| 1237 |
Codatta
1237
XNY
|
$0.003393 | -0.19% | -2.98% | -8.05% |
30d
-21.86%
60d
-26.19%
90d
-56.6%
|
Abert. $0.00345603
Min. $0.00330874
Máx. $0.00352042
|
$6.61M 1.95B XNY | $8.48M |
|
||
| 1238 |
Manyu
1238
MANYU
|
$0.0000000080 | -5.99% | 16.19% | 25.99% |
30d
-37.04%
60d
-56.46%
90d
-82.58%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000009
|
$5.48M 685.39T MANYU | $8.47M |
|
||
| 1239 |
Pundi AI
1239
PUNDIAI
|
$1.1960 | 0.09% | 1.49% | 7.78% |
30d
6.56%
60d
4.86%
90d
67.92%
|
Abert. $1.1814
Min. $1.1746
Máx. $1.1959
|
$210.12K 175.69K PUNDIAI | $8.44M |
|
||
| 1240 |
FONSmartChain
1240
FON
|
$0.490666 | - | - | -1.56% |
30d
-14.59%
60d
-54.52%
90d
-62.93%
|
Abert. $0.490666
Min. $0.490666
Máx. $0.490666
|
- - | $8.44M |
|
||
| 1241 |
tao.bot
1241
TAOBOT
|
$0.109918 | 3.53% | 25.81% | 22.71% |
30d
-32.03%
60d
-62.02%
90d
-64.32%
|
Abert. $0.088081
Min. $0.087363
Máx. $0.109918
|
$41.42K 376.87K TAOBOT | $8.43M |
|
||
| 1242 |
Oraichain Token
1242
ORAI
|
$0.609413 | -3.51% | -5.67% | -13.72% |
30d
-46.32%
60d
-46.11%
90d
-70.46%
|
Abert. $0.638717
Min. $0.609412
Máx. $0.663702
|
$402.68K 660.77K ORAI | $8.42M |
|
||
| 1243 |
Venus LINK
1243
vLINK
|
$0.269370 | -0.41% | 6.22% | 8.65% |
30d
-8.2%
60d
-14.17%
90d
-39.69%
|
Abert. $0.25198
Min. $0.25198
Máx. $0.271475
|
- - | $8.33M |
|
||
| 1244 |
IRISnet
1244
IRIS
|
$0.005116 | 2.54% | -2.44% | 33.79% |
30d
763.7%
60d
605.04%
90d
358.57%
|
Abert. $0.00064293
Min. $0.0006429
Máx. $0.00529035
|
$112.55K 22.00M IRIS | $8.32M |
|
||
| 1245 |
Nash
1245
NEX
|
$0.186617 | 0.03% | 1.96% | 0.13% |
30d
-3.37%
60d
-25.48%
90d
9.78%
|
Abert. $0.185405
Min. $0.182999
Máx. $0.186616
|
- - | $8.32M |
|
||
| 1246 |
Polkastarter
1246
POLS
|
$0.083845 | -1.01% | 2.18% | 3.58% |
30d
-24.4%
60d
-35.82%
90d
-50.32%
|
Abert. $0.082306
Min. $0.082053
Máx. $0.085134
|
$163.18K 1.95M POLS | $8.32M |
|
||
| 1247 |
Fair and Free
1247
FAIR3
|
$0.008869 | 0.04% | 1.7% | 2.1% |
30d
0.61%
60d
-30.58%
90d
-65.31%
|
Abert. $0.00875598
Min. $0.00864189
Máx. $0.00890807
|
$70.02K 7.90M FAIR3 | $8.30M |
|
||
| 1248 |
Fartboy
1248
FARTBOY
|
$0.008267 | 0.01% | -1.18% | -10.63% |
30d
-40.51%
60d
-55.2%
90d
-73.25%
|
Abert. $0.0085079
Min. $0.00791807
Máx. $0.0085079
|
$252.60K 30.56M FARTBOY | $8.26M |
|
||
| 1249 |
Minutes Network Token
1249
MNTX
|
$0.106377 | 0.66% | 2.16% | 12.58% |
30d
-4.24%
60d
-30.06%
90d
-49.83%
|
Abert. $0.10289
Min. $0.101633
Máx. $0.121104
|
$26.86K 252.52K MNTX | $8.26M |
|
||
| 1250 |
Galatasaray Fan Token
1250
GAL
|
$1.1311 | -0.08% | 0.56% | -0.24% |
30d
-0.66%
60d
-4.7%
90d
-16.46%
|
Abert. $1.1250
Min. $1.1230
Máx. $1.1320
|
$134.69K 119.08K GAL | $8.21M |
|
33.891 Moedas monitoradas - Página
25 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.