Cap Mercado $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Moedas
33.185
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
VaderAI by Virtuals
1201
VADER
|
$0.014334 | -1.71% | 16.25% | 72.08% |
30d
-22.55%
60d
-41.62%
90d
-75.05%
|
Abert. $0.012359
Min. $0.012056
Máx. $0.015908
|
$1.21M 84.21M VADER | $14.29M |
|
||
| 1202 |
Vara Network
1202
VARA
|
$0.003277 | 0.06% | 1.19% | -7.63% |
30d
-20.51%
60d
-34.76%
90d
-33.94%
|
Abert. $0.00321567
Min. $0.00321567
Máx. $0.00328767
|
$220.86K 67.41M VARA | $14.25M |
|
||
| 1203 |
DeLorean
1203
DMC
|
$0.004162 | 1.41% | 10.72% | 5.93% |
30d
3.54%
60d
-17.94%
90d
-75.72%
|
Abert. $0.00374051
Min. $0.00368221
Máx. $0.00446363
|
$16.58M 3.99B DMC | $14.21M |
|
||
| 1204 |
GYEN
1204
GYEN
|
$0.006735 | -0.39% | 11.65% | 5.21% |
30d
3.93%
60d
-10.57%
90d
-3.92%
|
Abert. $0.00595708
Min. $0.00592927
Máx. $0.00676168
|
$137.00 20.41K GYEN | $14.14M |
|
||
| 1205 |
Solana Name Service
1205
SNS
|
$0.003128 | -0.22% | 11.85% | 82.51% |
30d
51.24%
60d
72.22%
90d
45.25%
|
Abert. $0.0027155
Min. $0.00269855
Máx. $0.00323926
|
$1.04M 331.28M SNS | $14.08M |
|
||
| 1206 |
Boson Protocol
1206
BOSON
|
$0.093954 | - | 1% | -6.99% |
30d
7.12%
60d
-10.07%
90d
6.43%
|
Abert. $0.093307
Min. $0.091658
Máx. $0.096235
|
$2.47M 26.25M BOSON | $13.97M |
|
||
| 1207 |
Opulous
1207
OPUL
|
$0.032939 | -0.82% | 1.48% | 2.24% |
30d
-32.76%
60d
-8.89%
90d
46.4%
|
Abert. $0.032457
Min. $0.031567
Máx. $0.033214
|
$597.93K 18.15M OPUL | $13.89M |
|
||
| 1208 |
TG Casino
1208
TGC
|
$0.174444 | 2.72% | -4.46% | -12.17% |
30d
0.77%
60d
-38.72%
90d
18.29%
|
Abert. $0.182652
Min. $0.163884
Máx. $0.183152
|
$103.42K 592.87K TGC | $13.87M |
|
||
| 1209 |
Hosky Token
1209
HOSKY
|
$0.00000006 | 0.02% | 2.45% | -3.67% |
30d
-26.05%
60d
-24.7%
90d
47.85%
|
Abert. $0.000000059
Min. $0.000000059
Máx. $0.00000006
|
$119.68K 1.99T HOSKY | $13.85M |
|
||
| 1210 |
Luna by Virtuals
1210
LUNA
|
$0.013800 | 0.61% | 8.94% | 2.91% |
30d
-10.37%
60d
-48.57%
90d
-27.82%
|
Abert. $0.01266
Min. $0.012577
Máx. $0.0138
|
$47.54K 3.45M LUNA | $13.80M |
|
||
| 1211 | $89.82 | -0.82% | -1.57% | -0.65% |
30d
4.09%
60d
4.09%
90d
4.09%
|
Abert. $91.27
Min. $89.81
Máx. $91.34
|
$972.15K 10.82K TLTon | $13.79M |
|
|||
| 1212 |
Faith Tribe
1212
FTRB
|
$0.005112 | -0.03% | 0.62% | 3.94% |
30d
9.34%
60d
47.09%
90d
49.06%
|
Abert. $0.00508995
Min. $0.00506555
Máx. $0.00511342
|
$465.75K 91.12M FTRB | $13.79M |
|
||
| 1213 |
Bellscoin
1213
BEL
|
$0.225533 | -0.16% | 3.08% | 12.96% |
30d
36.64%
60d
-9.7%
90d
30.92%
|
Abert. $0.211956
Min. $0.208744
Máx. $0.236353
|
$167.88K 744.35K BEL | $13.77M |
|
||
| 1214 |
Vita Inu
1214
VINU
|
$0.00000002 | 0.08% | 1.09% | 3.92% |
30d
-17.15%
60d
-12.12%
90d
-11.85%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$330.22K 22.01T VINU | $13.74M |
|
||
| 1215 |
Phoenix
1215
PHNIX
|
$0.000026 | 0.34% | 6.79% | 17.57% |
30d
26.32%
60d
-22.74%
90d
105.53%
|
Abert. $0.0000245
Min. $0.00002384
Máx. $0.00002599
|
$275.18K 10.62B PHNIX | $13.73M |
|
||
| 1216 |
cheqd
1216
CHEQ
|
$0.021360 | 0.28% | -5.32% | -1.05% |
30d
47.4%
60d
17.51%
90d
49.51%
|
Abert. $0.022459
Min. $0.020458
Máx. $0.022561
|
$461.53K 21.61M CHEQ | $13.72M |
|
||
| 1217 |
AstraAI
1217
ASTRA
|
$1.4263 | 0.2% | -0.68% | -4.15% |
30d
-28.77%
60d
-28.46%
90d
-5.44%
|
Abert. $1.4290
Min. $1.4234
Máx. $1.4401
|
$116.98K 82.02K ASTRA | $13.69M |
|
||
| 1218 |
Save
1218
SAVE
|
$0.299475 | 0.34% | -3.7% | -3.64% |
30d
-3.07%
60d
40.83%
90d
42.93%
|
Abert. $0.311003
Min. $0.298436
Máx. $0.31197
|
$8.78K 29.32K SAVE | $13.67M |
|
||
| 1219 |
PIVX
1219
PIVX
|
$0.141695 | 0.18% | 4.36% | 0.76% |
30d
-1.66%
60d
-7.6%
90d
12.71%
|
Abert. $0.135959
Min. $0.134153
Máx. $0.143124
|
$5.84M 41.20M PIVX | $13.67M |
|
||
| 1220 |
Major
1220
MAJOR
|
$0.163531 | -0.21% | 2.44% | 2.41% |
30d
0.62%
60d
-14.35%
90d
-10.66%
|
Abert. $0.159349
Min. $0.159111
Máx. $0.164525
|
$1.74M 10.63M MAJOR | $13.63M |
|
||
| 1221 |
SuperTrust
1221
SUT
|
$6.73 | -2.69% | -0.54% | -30.54% |
30d
-31.6%
60d
2.88%
90d
7.56%
|
Abert. $6.233
Min. $6.233
Máx. $7.625
|
$976.10K 145.10K SUT | $13.62M |
|
||
| 1222 |
Housecoin
1222
HOUSE
|
$0.013606 | -0.27% | 3.82% | -4.51% |
30d
-21.8%
60d
-29.2%
90d
-54.27%
|
Abert. $0.013228
Min. $0.012769
Máx. $0.014005
|
$9.55M 701.90M HOUSE | $13.59M |
|
||
| 1223 |
Oobit
1223
OBT
|
$0.013587 | -1.51% | 4.27% | 14.47% |
30d
4.39%
60d
3.52%
90d
-0.15%
|
Abert. $0.013116
Min. $0.013006
Máx. $0.013869
|
$73.52K 5.41M OBT | $13.59M |
|
||
| 1224 |
Mind Network
1224
FHE
|
$0.061327 | 1.01% | 6.74% | 9.26% |
30d
-20.05%
60d
-13.21%
90d
-17.3%
|
Abert. $0.058375
Min. $0.055975
Máx. $0.061824
|
$9.04M 147.36M FHE | $13.56M |
|
||
| 1225 |
CREPE
1225
CREPE
|
$0.000023 | -0.38% | 7.39% | 139.04% |
30d
245.91%
60d
36153.49%
90d
4501.51%
|
Abert. $0.000017
Min. $0.000017
Máx. $0.00002598
|
$5.98M 257.18B CREPE | $13.50M |
|
||
| 1226 |
MilkyWay
1226
MILKY
|
$0.044488 | -0.35% | 5.21% | -4.2% |
30d
0.01%
60d
-10.76%
90d
-25.22%
|
Abert. $0.042128
Min. $0.041848
Máx. $0.045975
|
$4.97M 111.68M MILKY | $13.48M |
|
||
| 1227 |
PepeFork
1227
PORK
|
$0.00000003 | 1.36% | -14.09% | -20.73% |
30d
-37.09%
60d
-65.8%
90d
17.88%
|
Abert. $0.000000038
Min. $0.00000003
Máx. $0.000000038
|
$745.64K 22.60T PORK | $13.44M |
|
||
| 1228 |
SyncGPT
1228
SYNC
|
$0.067170 | - | - | 0.02% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.067182
Min. $0.067162
Máx. $0.067191
|
- - | $13.43M |
|
||
| 1229 |
Invesco QQQ Tokenized ETF (Ondo)
1229
QQQon
|
$594.30 | -0.23% | 0.6% | 2.11% |
30d
4.42%
60d
4.42%
90d
4.42%
|
Abert. $590.76
Min. $587.84
Máx. $595.70
|
$1.42M 2.40K QQQon | $13.42M |
|
||
| 1230 |
Bitcoin Gold
1230
BTG
|
$0.766098 | -3.24% | -4.21% | 26.91% |
30d
52.83%
60d
8.98%
90d
-19.66%
|
Abert. $0.785556
Min. $0.734055
Máx. $0.822564
|
$6.34K 8.27K BTG | $13.42M |
|
||
| 1231 | $0.019701 | -0.06% | -1.12% | 1.57% |
30d
-13.34%
60d
-22.77%
90d
-31.65%
|
Abert. $0.01992
Min. $0.019701
Máx. $0.019926
|
$67.00 3.42K IDIA | $13.40M |
|
|||
| 1232 |
Kryll
1232
KRL
|
$0.334255 | -0.12% | -0.39% | -0.02% |
30d
-4.37%
60d
-14.27%
90d
3.85%
|
Abert. $0.335646
Min. $0.333534
Máx. $0.335712
|
$116.59K 348.82K KRL | $13.34M |
|
||
| 1233 |
Stafi
1233
FIS
|
$0.112086 | 0.28% | 2.69% | 5.47% |
30d
-4.07%
60d
3.59%
90d
20.16%
|
Abert. $0.114178
Min. $0.106247
Máx. $0.114178
|
$9.86M 88.00M FIS | $13.33M |
|
||
| 1234 |
Osmosis allBTC
1234
BTC
|
$117,312.23 | 0.02% | 1.06% | 3.71% |
30d
1.42%
60d
-0.32%
90d
10.81%
|
Abert. $116,516.07
Min. $115,044.89
Máx. $117,427.33
|
$4.08M 34.00 BTC | $13.26M |
|
||
| 1235 |
REDX
1235
REDX
|
$0.003328 | 0.18% | -3.1% | -27.23% |
30d
-39.48%
60d
-45.41%
90d
-42.9%
|
Abert. $0.0034476
Min. $0.00330142
Máx. $0.0034476
|
$497.03K 149.36M REDX | $13.22M |
|
||
| 1236 |
Basenji
1236
BENJI
|
$0.013211 | 0.14% | 2.66% | 0.49% |
30d
-18.23%
60d
-43.15%
90d
-15%
|
Abert. $0.01271
Min. $0.012638
Máx. $0.01335
|
$4.61M 348.72M BENJI | $13.21M |
|
||
| 1237 |
Botto
1237
BOTTO
|
$0.266163 | -0.13% | -1.85% | 2.84% |
30d
-5.71%
60d
-22.27%
90d
11.62%
|
Abert. $0.27555
Min. $0.266163
Máx. $0.27555
|
$284.43K 1.07M BOTTO | $13.18M |
|
||
| 1238 |
Artrade
1238
ATR
|
$0.010456 | -0.16% | 1.56% | -0.99% |
30d
-14.03%
60d
-49.78%
90d
-10.36%
|
Abert. $0.010321
Min. $0.010292
Máx. $0.010745
|
$802.99K 76.80M ATR | $13.18M |
|
||
| 1239 |
Mayflower AI
1239
MAY
|
$0.044580 | - | 2.71% | 0.35% |
30d
-10.82%
60d
-21.79%
90d
-43.47%
|
Abert. $0.043697
Min. $0.042993
Máx. $0.044579
|
$3.48M 78.01M MAY | $13.17M |
|
||
| 1240 |
StablR Euro
1240
EURR
|
$1.1776 | -0.21% | -0.35% | 0.7% |
30d
1.15%
60d
0.52%
90d
2.28%
|
Abert. $1.1815
Min. $1.1763
Máx. $1.1846
|
$2.78M 2.36M EURR | $13.11M |
|
||
| 1241 |
NUMINE
1241
NUMI
|
$0.114522 | 0.77% | 3.87% | 19.87% |
30d
5.3%
60d
51.93%
90d
68.88%
|
Abert. $0.109354
Min. $0.109072
Máx. $0.114522
|
$7.01M 61.22M NUMI | $13.10M |
|
||
| 1242 |
Magpie
1242
MGP
|
$0.027260 | 0.1% | 1.5% | 1.87% |
30d
-25.76%
60d
-51.8%
90d
-47.66%
|
Abert. $0.027061
Min. $0.02674
Máx. $0.02778
|
$19.33K 708.99K MGP | $13.10M |
|
||
| 1243 |
DeBox
1243
BOX
|
$0.035447 | -0.29% | 28.29% | 60.04% |
30d
286.39%
60d
294.52%
90d
240.94%
|
Abert. $0.027637
Min. $0.027408
Máx. $0.035547
|
$180.97K 5.11M BOX | $13.05M |
|
||
| 1244 |
Juventus Fan Token
1244
JUV
|
$1.1426 | 0.05% | 0.45% | 1.18% |
30d
-17.33%
60d
18.68%
90d
16.05%
|
Abert. $1.1405
Min. $1.1284
Máx. $1.1506
|
$5.63M 4.93M JUV | $13.03M |
|
||
| 1245 |
EstateX
1245
ESX
|
$0.013719 | -0.03% | 4.9% | -7.55% |
30d
-39.34%
60d
5.8%
90d
49.08%
|
Abert. $0.013161
Min. $0.013054
Máx. $0.014938
|
$5.48M 399.58M ESX | $13.02M |
|
||
| 1246 |
Broccoli (FirstBroccoli)
1246
BROCCOLI
|
$0.013003 | 0.21% | 4.15% | 21.31% |
30d
-3.07%
60d
6.59%
90d
48.53%
|
Abert. $0.012559
Min. $0.012481
Máx. $0.013503
|
$1.39M 106.85M BROCCOLI | $13.00M |
|
||
| 1247 |
Verasity
1247
VRA
|
$0.001351 | -0.11% | 0.93% | 3.28% |
30d
-8.68%
60d
-0.73%
90d
5.54%
|
Abert. $0.00134158
Min. $0.00131336
Máx. $0.00136109
|
$19.95M 14.77B VRA | $13.00M |
|
||
| 1248 |
Lido for Solana
1248
STSOL
|
$299.18 | 0.1% | 4.79% | 9.28% |
30d
35.29%
60d
35.46%
90d
67.08%
|
Abert. $284.45
Min. $281.86
Máx. $299.70
|
$135.53K 453.00 STSOL | $13.00M |
|
||
| 1249 |
Dione Protocol
1249
DIONE
|
$0.001118 | -1% | -2.91% | 37.66% |
30d
55.33%
60d
3.05%
90d
24.47%
|
Abert. $0.00118936
Min. $0.00103589
Máx. $0.00118936
|
$457.11K 408.78M DIONE | $12.97M |
|
||
| 1250 |
michi
1250
$MICHI
|
$0.023263 | -0.63% | 3.85% | -5.5% |
30d
-7.6%
60d
-27.71%
90d
-26.57%
|
Abert. $0.022467
Min. $0.02213
Máx. $0.02379
|
$4.47M 192.24M $MICHI | $12.93M |
|
33.185 Moedas monitoradas - Página
25 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.