Cap Mercado $4.40T
0.58%
Volume 24h $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
Moedas
33.203
+33
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Boba Network
1151
BOBA
|
$0.096873 | 0.04% | 0.81% | -0.08% |
30d
3.52%
60d
-11.76%
90d
15.93%
|
Abert. $0.095956
Min. $0.095825
Máx. $0.097196
|
$5.71M 58.92M BOBA | $16.63M |
|
||
| 1152 |
Comtech Gold
1152
CGO
|
$117.23 | 0.2% | -0.41% | 0.01% |
30d
9.95%
60d
8.77%
90d
8.37%
|
Abert. $117.64
Min. $116.81
Máx. $117.97
|
$1.80M 15.33K CGO | $16.53M |
|
||
| 1153 |
Cornucopias
1153
COPI
|
$0.015923 | -0.08% | 0.89% | 1.76% |
30d
-10.13%
60d
-20.16%
90d
33.19%
|
Abert. $0.01571
Min. $0.01571
Máx. $0.015942
|
$170.17K 10.69M COPI | $16.44M |
|
||
| 1154 |
FC Barcelona Fan Token
1154
BAR
|
$1.1354 | 0.16% | -0.71% | -0.37% |
30d
-7.88%
60d
-0.08%
90d
2.27%
|
Abert. $1.1416
Min. $1.1302
Máx. $1.1451
|
$9.16M 8.06M BAR | $16.36M |
|
||
| 1155 |
Velvet
1155
VELVET
|
$0.181782 | -1.54% | 1.12% | 86.13% |
30d
190.85%
60d
193.51%
90d
466.92%
|
Abert. $0.179058
Min. $0.17546
Máx. $0.218754
|
$11.16M 61.40M VELVET | $16.30M |
|
||
| 1156 |
Galeon
1156
GALEON
|
$0.022134 | -0.02% | -21.34% | 8.47% |
30d
98.32%
60d
64.72%
90d
93.41%
|
Abert. $0.02864
Min. $0.021945
Máx. $0.02864
|
$171.15K 7.73M GALEON | $16.26M |
|
||
| 1157 |
NetMind Token
1157
NMT
|
$0.485783 | 0.17% | -4.35% | 16.48% |
30d
18.77%
60d
4.39%
90d
-15.82%
|
Abert. $0.508421
Min. $0.484836
Máx. $0.51289
|
$3.87M 7.97M NMT | $16.25M |
|
||
| 1158 |
Bakery Swap Token
1158
BAKE
|
$0.055707 | 6.65% | -1.21% | -45.57% |
30d
-29.74%
60d
-43.45%
90d
-44.07%
|
Abert. $0.050841
Min. $0.050389
Máx. $0.061802
|
$9.79M 175.69M BAKE | $16.14M |
|
||
| 1159 |
EarthMeta
1159
EMT
|
$0.011207 | - | 1.84% | 8.62% |
30d
11.6%
60d
-2.8%
90d
-9.68%
|
Abert. $0.011081
Min. $0.010993
Máx. $0.011375
|
$82.47K 7.36M EMT | $16.11M |
|
||
| 1160 |
Sweat Economy
1160
SWEAT
|
$0.002240 | 0.48% | 1.82% | -3.6% |
30d
5.78%
60d
-11.01%
90d
-16.58%
|
Abert. $0.00219464
Min. $0.00218827
Máx. $0.00224871
|
$4.99M 2.23B SWEAT | $16.04M |
|
||
| 1161 |
Cult DAO
1161
CULT
|
$0.00000370 | -0.1% | -0.28% | -0.87% |
30d
-15.29%
60d
-18.02%
90d
6.33%
|
Abert. $0.000003676
Min. $0.000003649
Máx. $0.000003731
|
$78.98K 21.35B CULT | $15.98M |
|
||
| 1162 |
Obol
1162
OBOL
|
$0.131306 | -0.72% | 2.57% | 8.76% |
30d
10.85%
60d
13.37%
90d
4.85%
|
Abert. $0.123795
Min. $0.123226
Máx. $0.132257
|
$10.92M 83.18M OBOL | $15.92M |
|
||
| 1163 |
Bluzelle
1163
BLZ
|
$0.033765 | -0.01% | -0.73% | -1.49% |
30d
-4.19%
60d
-11.13%
90d
0.04%
|
Abert. $0.033817
Min. $0.033253
Máx. $0.034069
|
$763.24K 22.60M BLZ | $15.89M |
|
||
| 1164 |
Cortex
1164
CTXC
|
$0.068229 | -0.45% | -0.57% | -2.55% |
30d
-4.43%
60d
-15.77%
90d
1.32%
|
Abert. $0.068528
Min. $0.068039
Máx. $0.069329
|
$4.03M 59.01M CTXC | $15.87M |
|
||
| 1165 |
Moonveil
1165
MORE
|
$0.088147 | 0.02% | 1.26% | -8.99% |
30d
-12.38%
60d
9.51%
90d
-9.87%
|
Abert. $0.088772
Min. $0.085793
Máx. $0.092515
|
$12.87M 146.05M MORE | $15.86M |
|
||
| 1166 |
MemeFi
1166
MEMEFI
|
$0.001578 | -0.03% | 1.21% | 6.02% |
30d
-12.6%
60d
14.32%
90d
39.6%
|
Abert. $0.00154864
Min. $0.00153862
Máx. $0.00165343
|
$9.52M 6.04B MEMEFI | $15.78M |
|
||
| 1167 |
Voxies
1167
VOXEL
|
$0.063190 | -0.15% | -1.92% | 9.35% |
30d
14.31%
60d
11.9%
90d
27.72%
|
Abert. $0.063261
Min. $0.06226
Máx. $0.064759
|
$5.65M 89.46M VOXEL | $15.75M |
|
||
| 1168 |
Giant Mammoth
1168
GMMT
|
$0.009146 | -0.5% | -4.42% | 10.79% |
30d
64.21%
60d
155.85%
90d
102.77%
|
Abert. $0.00977649
Min. $0.00914563
Máx. $0.00977649
|
$555.85K 60.78M GMMT | $15.67M |
|
||
| 1169 |
Alltoscan
1169
ATS
|
$0.156200 | -0.02% | 4.13% | 14.77% |
30d
206.03%
60d
251.67%
90d
211.5%
|
Abert. $0.151235
Min. $0.139673
Máx. $0.1574
|
$210.70K 1.35M ATS | $15.62M |
|
||
| 1170 |
Venus LINK
1170
vLINK
|
$0.504451 | -0.15% | 2.8% | 0.51% |
30d
4.75%
60d
27.05%
90d
95.21%
|
Abert. $0.489498
Min. $0.485961
Máx. $0.505251
|
- - | $15.59M |
|
||
| 1171 |
Purple Pepe
1171
$PURPE
|
$0.000037 | -0.4% | -6.31% | -11.89% |
30d
4.06%
60d
-30.59%
90d
-23.96%
|
Abert. $0.00004079
Min. $0.00003695
Máx. $0.00004083
|
$2.51M 67.40B $PURPE | $15.57M |
|
||
| 1172 |
LocalCoinSwap
1172
LCS
|
$0.320761 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$545.00 - | $15.52M |
|
||
| 1173 |
FIO Protocol
1173
FIO
|
$0.018920 | -0.27% | -1.01% | 0.16% |
30d
1.01%
60d
0.44%
90d
32.13%
|
Abert. $0.019074
Min. $0.018817
Máx. $0.019152
|
$2.98M 157.71M FIO | $15.50M |
|
||
| 1174 |
Amo Coin
1174
AMO
|
$0.000731 | -2.23% | -1.84% | -0.93% |
30d
-7.91%
60d
-32.11%
90d
12.26%
|
Abert. $0.00075027
Min. $0.00073129
Máx. $0.00075099
|
$154.27K 210.95M AMO | $15.50M |
|
||
| 1175 |
Equilibria Finance
1175
EQB
|
$0.454234 | -0.04% | 0.84% | -4.09% |
30d
-8.68%
60d
-15.83%
90d
17.01%
|
Abert. $0.456076
Min. $0.443344
Máx. $0.456076
|
$9.49K 20.89K EQB | $15.37M |
|
||
| 1176 |
Brickken
1176
BKN
|
$0.190743 | 1.13% | 4.4% | 0.41% |
30d
-9.51%
60d
-13.51%
90d
-13.59%
|
Abert. $0.18271
Min. $0.180943
Máx. $0.19178
|
$1.32M 6.91M BKN | $15.36M |
|
||
| 1177 |
RETARDIO
1177
RETARDIO
|
$0.015571 | 0.01% | -11.32% | -11.05% |
30d
-19.81%
60d
-44.01%
90d
-7.31%
|
Abert. $0.017524
Min. $0.015569
Máx. $0.017746
|
$1.05M 67.33M RETARDIO | $15.19M |
|
||
| 1178 |
ParaSwap
1178
PSP
|
$0.020292 | - | -14.06% | -2.36% |
30d
-12%
60d
-17.54%
90d
8.68%
|
Abert. $0.023716
Min. $0.020157
Máx. $0.023814
|
$5.43K 267.69K PSP | $15.12M |
|
||
| 1179 |
Hyperpigmentation
1179
HYPER
|
$0.015128 | -0.31% | -10.23% | -11.17% |
30d
-10.73%
60d
-30.6%
90d
14.29%
|
Abert. $0.016865
Min. $0.015128
Máx. $0.016943
|
$47.60K 3.15M HYPER | $15.08M |
|
||
| 1180 |
CESS Network
1180
CESS
|
$0.005668 | -0.99% | -1.55% | -4.49% |
30d
8.04%
60d
-25.24%
90d
-31.73%
|
Abert. $0.00574008
Min. $0.00566809
Máx. $0.00589123
|
$1.77M 312.87M CESS | $15.02M |
|
||
| 1181 |
UNS TOKEN
1181
UNS
|
$0.142054 | - | -0.01% | -1.04% |
30d
-21.07%
60d
-
90d
-5.3%
|
Abert. $0.142066
Min. $0.142013
Máx. $0.14207
|
$10.00 77.00 UNS | $15.00M |
|
||
| 1182 |
Beefy.Finance
1182
BIFIN
|
$187.08 | -0.38% | 0.41% | 1.2% |
30d
1.68%
60d
-3.58%
90d
27.88%
|
Abert. $187.62
Min. $183.98
Máx. $187.81
|
$314.60K 1.68K BIFIN | $14.97M |
|
||
| 1183 |
Boost
1183
BOOST
|
$0.094209 | -0.15% | 5.13% | -14.22% |
30d
84.62%
60d
84.62%
90d
84.62%
|
Abert. $0.091291
Min. $0.08825
Máx. $0.094744
|
$59.44M 630.99M BOOST | $14.97M |
|
||
| 1184 |
Lorenzo Protocol
1184
BANK
|
$0.085616 | 1.21% | -3.94% | 24.92% |
30d
43.79%
60d
39.34%
90d
91.29%
|
Abert. $0.089637
Min. $0.082109
Máx. $0.090369
|
$9.45M 110.41M BANK | $14.95M |
|
||
| 1185 |
VaderAI by Virtuals
1185
VADER
|
$0.014994 | -0.24% | -3.87% | 73% |
30d
-7.7%
60d
-38.53%
90d
-70.29%
|
Abert. $0.015099
Min. $0.014132
Máx. $0.015908
|
$998.43K 66.59M VADER | $14.95M |
|
||
| 1186 |
Tranchess
1186
CHESS
|
$0.072459 | -0.38% | 0.2% | 0.58% |
30d
5.02%
60d
-17.42%
90d
9.08%
|
Abert. $0.072113
Min. $0.070839
Máx. $0.073168
|
$3.99M 55.12M CHESS | $14.85M |
|
||
| 1187 |
ORIGYN Foundation
1187
OGY
|
$0.001889 | -0.4% | -11.13% | -14.95% |
30d
-15.35%
60d
-37.43%
90d
-25.57%
|
Abert. $0.00211679
Min. $0.0018885
Máx. $0.0021335
|
$257.92K 136.58M OGY | $14.78M |
|
||
| 1188 |
Cointel
1188
COLS
|
$0.026094 | -0.85% | -0.02% | 5.67% |
30d
-32.49%
60d
-34.03%
90d
-21.78%
|
Abert. $0.026274
Min. $0.02596
Máx. $0.026364
|
$7.25M 277.89M COLS | $14.78M |
|
||
| 1189 |
mCoin
1189
MCOIN
|
$0.082988 | 0.2% | -0.5% | -0.28% |
30d
21.3%
60d
35.66%
90d
29.73%
|
Abert. $0.08317
Min. $0.082758
Máx. $0.083407
|
$308.97K 3.72M MCOIN | $14.69M |
|
||
| 1190 |
Rezor
1190
RZR
|
$0.000361 | 0.02% | 0.07% | -1.59% |
30d
1.63%
60d
52.74%
90d
82.51%
|
Abert. $0.00035981
Min. $0.0003593
Máx. $0.00036527
|
$482.43K 1.34B RZR | $14.69M |
|
||
| 1191 |
Invesco QQQ Tokenized ETF (Ondo)
1191
QQQon
|
$595.28 | -0.06% | 0.28% | 1.99% |
30d
4.59%
60d
4.59%
90d
4.59%
|
Abert. $591.96
Min. $591.96
Máx. $596.69
|
$2.24M 3.77K QQQon | $14.67M |
|
||
| 1192 |
Boson Protocol
1192
BOSON
|
$0.098412 | 0.1% | 2.26% | -4.59% |
30d
15.09%
60d
-7.8%
90d
14.28%
|
Abert. $0.095383
Min. $0.09373
Máx. $0.098453
|
$1.89M 19.19M BOSON | $14.63M |
|
||
| 1193 |
Altcoinist
1193
ALTT
|
$0.059715 | -0.15% | -6.73% | 19.01% |
30d
-25.94%
60d
68%
90d
95.76%
|
Abert. $0.074155
Min. $0.059715
Máx. $0.074155
|
$65.31K 1.09M ALTT | $14.63M |
|
||
| 1194 | $89.83 | -0.01% | -0.89% | -1.08% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Abert. $90.47
Min. $89.59
Máx. $90.98
|
$837.06K 9.32K TLTon | $14.58M |
|
|||
| 1195 |
LooksRare
1195
LOOKS
|
$0.014489 | 0.01% | -0.3% | -2.61% |
30d
-23.6%
60d
11.54%
90d
36.07%
|
Abert. $0.014841
Min. $0.014421
Máx. $0.014841
|
$2.52M 174.12M LOOKS | $14.49M |
|
||
| 1196 |
ROGin AI
1196
ROG
|
$0.216109 | 0.04% | 0.1% | 0.74% |
30d
1.22%
60d
0.63%
90d
13.3%
|
Abert. $0.215555
Min. $0.215332
Máx. $0.216433
|
$85.95K 397.70K ROG | $14.48M |
|
||
| 1197 |
LUKSO
1197
LYXE
|
$0.928874 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Abert. $0.811961
Min. $0.794442
Máx. $0.843042
|
$2.86K - | $14.47M |
|
||
| 1198 |
WHY
1198
WHY
|
$0.00000003 | -0.34% | -0.47% | 8.29% |
30d
17.44%
60d
-5.64%
90d
28.63%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000035
|
$641.93K 18.88T WHY | $14.45M |
|
||
| 1199 |
GamerCoin
1199
GHX
|
$0.022169 | -0.06% | -0.67% | -2.38% |
30d
-4.9%
60d
-21.88%
90d
-22.75%
|
Abert. $0.022144
Min. $0.022033
Máx. $0.022406
|
$196.64K 8.87M GHX | $14.41M |
|
||
| 1200 |
TokenFi
1200
TOKEN
|
$0.014329 | -0.48% | -0.66% | -1.01% |
30d
4.25%
60d
-26.91%
90d
7.93%
|
Abert. $0.014437
Min. $0.014283
Máx. $0.014611
|
$2.91M 203.37M TOKEN | $14.33M |
|
33.203 Moedas monitoradas - Página
24 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.