Cap Mercado $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Moedas
33.882
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Major
1151
MAJOR
|
$0.119676 | -1.34% | -6.42% | 5.28% |
30d
40.75%
60d
17.16%
90d
1.06%
|
Abert. $0.126679
Min. $0.119675
Máx. $0.127896
|
$1.49M 12.44M MAJOR | $9.97M |
|
||
| 1152 |
Heima
1152
HEI
|
$0.117141 | 0.49% | -2.68% | -0.78% |
30d
-42.4%
60d
-51.74%
90d
-62.52%
|
Abert. $0.119867
Min. $0.11519
Máx. $0.120371
|
$2.43M 20.75M HEI | $9.96M |
|
||
| 1153 |
Dego Finance
1153
DEGO
|
$0.473281 | 0.5% | -3.69% | 6.93% |
30d
-19.72%
60d
-46.07%
90d
-55.37%
|
Abert. $0.492965
Min. $0.46843
Máx. $0.492988
|
$1.78M 3.75M DEGO | $9.94M |
|
||
| 1154 |
OORT
1154
OORT
|
$0.014723 | 0.22% | 3.95% | -6.57% |
30d
-44.35%
60d
-55.75%
90d
-74.91%
|
Abert. $0.015629
Min. $0.013962
Máx. $0.015645
|
$314.99K 21.39M OORT | $9.91M |
|
||
| 1155 |
Alibabacoin - ABBC Coin
1155
ABBC
|
$0.010897 | -1.3% | -11.64% | -31.79% |
30d
-30.17%
60d
-33.37%
90d
91.83%
|
Abert. $0.013291
Min. $0.010039
Máx. $0.013291
|
$58.03K 5.33M ABBC | $9.86M |
|
||
| 1156 |
Osmosis allBTC
1156
BTC
|
$87,141.78 | 0.3% | -2.47% | -0.25% |
30d
-4.23%
60d
-20.28%
90d
-24.01%
|
Abert. $89,794.98
Min. $86,230.84
Máx. $89,794.98
|
$1.30M 14.00 BTC | $9.85M |
|
||
| 1157 |
Coinbase tokenized stock (xStock)
1157
COINX
|
$233.42 | 0.14% | -2.22% | -5.04% |
30d
-14.9%
60d
-32.52%
90d
-30.07%
|
Abert. $239.86
Min. $232.36
Máx. $239.86
|
$8.65M 37.07K COINX | $9.80M |
|
||
| 1158 |
Fwog
1158
FWOG
|
$0.010045 | 0.99% | 1.11% | 20.61% |
30d
-36.52%
60d
-53.36%
90d
-67.79%
|
Abert. $0.00988555
Min. $0.00918526
Máx. $0.010044
|
$1.81M 180.54M FWOG | $9.80M |
|
||
| 1159 |
AKEDO
1159
AKE
|
$0.000430 | 0.07% | 1.76% | 20.46% |
30d
3.03%
60d
-71.07%
90d
-65.85%
|
Abert. $0.00041409
Min. $0.00041409
Máx. $0.00043469
|
$2.37M 5.51B AKE | $9.79M |
|
||
| 1160 |
MetaArena
1160
TIMI
|
$0.024525 | -2.51% | -28.39% | -66.78% |
30d
-67.06%
60d
-17.85%
90d
-17.85%
|
Abert. $0.035052
Min. $0.024524
Máx. $0.035052
|
$23.37M 952.87M TIMI | $9.77M |
|
||
| 1161 |
FIO Protocol
1161
FIO
|
$0.011719 | 0.14% | -4.44% | 1.99% |
30d
10.99%
60d
3.3%
90d
-28.63%
|
Abert. $0.012295
Min. $0.011575
Máx. $0.012295
|
$2.09M 177.92M FIO | $9.76M |
|
||
| 1162 |
IDEX
1162
IDEX
|
$0.009740 | 4.66% | -2.48% | -4.56% |
30d
-31.1%
60d
-49.48%
90d
-60.99%
|
Abert. $0.010064
Min. $0.0092686
Máx. $0.010102
|
$3.01M 308.90M IDEX | $9.74M |
|
||
| 1163 |
Unicorn Fart Dust
1163
UFD
|
$0.009717 | 1.85% | -4.21% | 5.91% |
30d
-8.51%
60d
-44.4%
90d
-50.06%
|
Abert. $0.010079
Min. $0.00925634
Máx. $0.010143
|
$5.05M 519.35M UFD | $9.72M |
|
||
| 1164 |
Tokemak
1164
TOKE
|
$0.113740 | 1.25% | -1.33% | -4.34% |
30d
-24.96%
60d
-40.91%
90d
-60.46%
|
Abert. $0.115285
Min. $0.110607
Máx. $0.115473
|
$18.29K 160.78K TOKE | $9.62M |
|
||
| 1165 |
SIX
1165
SIX
|
$0.011291 | -0.03% | -0.89% | -3.48% |
30d
-15.98%
60d
-33.88%
90d
-41.92%
|
Abert. $0.011441
Min. $0.011279
Máx. $0.011441
|
$331.88K 29.39M SIX | $9.61M |
|
||
| 1166 |
Element
1166
ELMT
|
$0.005510 | - | 4.01% | 1228.97% |
30d
1250.57%
60d
1280.31%
90d
1088.54%
|
Abert. $0.00522929
Min. $0.00042307
Máx. $0.00584676
|
- - | $9.56M |
|
||
| 1167 |
RSS3
1167
RSS3
|
$0.010750 | -0.1% | -3.97% | 1.95% |
30d
-30.72%
60d
-57.45%
90d
-70.83%
|
Abert. $0.011272
Min. $0.010729
Máx. $0.011272
|
$3.63M 337.37M RSS3 | $9.54M |
|
||
| 1168 |
Nimiq
1168
NIM
|
$0.000691 | 0.22% | -0.65% | 4.65% |
30d
-2.93%
60d
6.09%
90d
5.82%
|
Abert. $0.00069426
Min. $0.00068744
Máx. $0.00069587
|
$90.55K 131.11M NIM | $9.47M |
|
||
| 1169 |
U.CASH
1169
UCASH
|
$0.000877 | - | -1.97% | -8.37% |
30d
-5.71%
60d
-26.93%
90d
-24.33%
|
Abert. $0.000901
Min. $0.00086802
Máx. $0.000901
|
$1.82K - | $9.46M |
|
||
| 1170 |
BOBO
1170
BOBO
|
$0.00000014 | 1.21% | -2% | 0.21% |
30d
-19.12%
60d
-41.64%
90d
-59.77%
|
Abert. $0.000000146
Min. $0.00000014
Máx. $0.000000146
|
$337.19K 2.37T BOBO | $9.44M |
|
||
| 1171 |
Wrapped Sei
1171
WSEI
|
$0.113796 | 1.09% | -1.74% | 3.15% |
30d
-17.36%
60d
-64.66%
90d
-64.66%
|
Abert. $0.116855
Min. $0.112452
Máx. $0.116855
|
$24.94K 219.14K WSEI | $9.44M |
|
||
| 1172 |
Save
1172
SAVE
|
$0.206570 | 0.19% | -2.9% | 13.02% |
30d
0.12%
60d
50.3%
90d
-11.24%
|
Abert. $0.215313
Min. $0.20613
Máx. $0.215313
|
$830.00 4.02K SAVE | $9.43M |
|
||
| 1173 |
Turtle (turtle.xyz)
1173
TURTLE
|
$0.060564 | 0.37% | -5.93% | 4.87% |
30d
-20.71%
60d
-49.1%
90d
-74.7%
|
Abert. $0.063554
Min. $0.060338
Máx. $0.065771
|
$8.63M 142.42M TURTLE | $9.37M |
|
||
| 1174 |
Nosana
1174
NOS
|
$0.194214 | 0.07% | -3.04% | -8.24% |
30d
-30.33%
60d
-52.65%
90d
-72.55%
|
Abert. $0.199948
Min. $0.194062
Máx. $0.204074
|
$374.00K 1.93M NOS | $9.36M |
|
||
| 1175 |
Radio Caca
1175
RACA
|
$0.000023 | -0.03% | -6.26% | 1.06% |
30d
-33.35%
60d
-45.64%
90d
-57.74%
|
Abert. $0.00002462
Min. $0.00002263
Máx. $0.00002462
|
$2.18M 95.76B RACA | $9.35M |
|
||
| 1176 |
Synapse
1176
SYN
|
$0.050313 | 0.36% | -2.42% | 7.05% |
30d
-15.92%
60d
-37.03%
90d
-55.97%
|
Abert. $0.051465
Min. $0.049584
Máx. $0.052444
|
$2.06M 40.97M SYN | $9.35M |
|
||
| 1177 |
Titans Tap
1177
TIT
|
$0.000305 | 0.02% | 0.8% | -58.62% |
30d
-66.88%
60d
-80.47%
90d
-80.47%
|
Abert. $0.00030121
Min. $0.00029965
Máx. $0.00030672
|
$69.43K 227.93M TIT | $9.35M |
|
||
| 1178 |
MCDEX
1178
MCB
|
$2.44 | - | -0.02% | -0.85% |
30d
-1.27%
60d
-11.76%
90d
14.92%
|
Abert. $2.4553
Min. $2.4137
Máx. $2.4553
|
$1.96K - | $9.33M |
|
||
| 1179 |
Litecoin Cash
1179
LCC
|
$0.011359 | - | 8.81% | 7.26% |
30d
37.03%
60d
69.58%
90d
65.29%
|
Abert. $0.010439
Min. $0.010439
Máx. $0.011396
|
$65.00 5.78K LCC | $9.31M |
|
||
| 1180 |
ZERA
1180
ZERA
|
$0.009664 | -0.52% | -10.83% | -12.71% |
30d
-54.87%
60d
-54.3%
90d
-57.85%
|
Abert. $0.010925
Min. $0.0096468
Máx. $0.011121
|
$737.77K 76.34M ZERA | $9.31M |
|
||
| 1181 |
Galeon
1181
GALEON
|
$0.011332 | 0.31% | -1.18% | -7.98% |
30d
1.98%
60d
-30.46%
90d
-57.74%
|
Abert. $0.011536
Min. $0.011239
Máx. $0.011536
|
$101.56K 8.96M GALEON | $9.29M |
|
||
| 1182 |
DarkStar
1182
DARK
|
$0.030714 | 0.16% | 3.24% | -44.14% |
30d
-71.21%
60d
-79.36%
90d
-72.86%
|
Abert. $0.030763
Min. $0.029584
Máx. $0.030763
|
$99.24K 3.23M DARK | $9.28M |
|
||
| 1183 |
Origin Dollar
1183
ousd
|
$0.9961 | -0.09% | -0.15% | -0.12% |
30d
-0.33%
60d
-0.35%
90d
-0.24%
|
Abert. $0.9975
Min. $0.996
Máx. $0.9979
|
$8.38K 8.41K ousd | $9.27M |
|
||
| 1184 |
Gearbox Protocol
1184
GEAR
|
$0.000927 | 0.09% | -6.9% | -6.93% |
30d
-44.52%
60d
-71%
90d
-71.41%
|
Abert. $0.00100415
Min. $0.00091921
Máx. $0.00100415
|
$236.32K 255.05M GEAR | $9.27M |
|
||
| 1185 |
oooo
1185
OOOO
|
$0.058351 | -26.71% | -26.71% | -26.71% |
30d
-26.71%
60d
-26.71%
90d
-26.71%
|
Abert. $0.058351
Min. $0.058351
Máx. $0.058351
|
$7.91M 135.60M OOOO | $9.25M |
|
||
| 1186 |
Aria Protocol
1186
ARIAIP
|
$0.027559 | 0.01% | -3.74% | -2.22% |
30d
-40.72%
60d
-86.21%
90d
-86.21%
|
Abert. $0.028957
Min. $0.027376
Máx. $0.028957
|
$2.25M 81.77M ARIAIP | $9.18M |
|
||
| 1187 |
Measurable Data Token
1187
MDT
|
$0.013545 | 1.29% | -0.87% | 3.85% |
30d
1.42%
60d
-27.85%
90d
-35.64%
|
Abert. $0.013663
Min. $0.01337
Máx. $0.013848
|
$1.68M 124.10M MDT | $9.16M |
|
||
| 1188 | $479.54 | - | - | 0.34% |
30d
3.31%
60d
-2.33%
90d
2.57%
|
Abert. $479.53
Min. $479.53
Máx. $479.53
|
- - | $9.10M |
|
|||
| 1189 |
ArchLoot
1189
ALT
|
$0.010649 | 0.19% | -3.56% | -3.46% |
30d
-26.57%
60d
-64.52%
90d
-81.44%
|
Abert. $0.011051
Min. $0.010591
Máx. $0.011092
|
$754.82K 70.88M ALT | $9.07M |
|
||
| 1190 |
NKN
1190
NKN
|
$0.011367 | 1.26% | -6.19% | -1% |
30d
-22.46%
60d
-35.92%
90d
-51.99%
|
Abert. $0.012146
Min. $0.0112
Máx. $0.012146
|
$1.57M 138.20M NKN | $9.04M |
|
||
| 1191 |
Aavegotchi GHST Token
1191
GHST
|
$0.171349 | 0.48% | -4.22% | 4.57% |
30d
-36.6%
60d
-41.8%
90d
-57.2%
|
Abert. $0.17911
Min. $0.170286
Máx. $0.17911
|
$1.06M 6.20M GHST | $9.04M |
|
||
| 1192 |
Oraichain Token
1192
ORAI
|
$0.652807 | 0.78% | -7.14% | -10.04% |
30d
-39.72%
60d
-52.53%
90d
-68.1%
|
Abert. $0.700929
Min. $0.638786
Máx. $0.703158
|
$332.15K 508.80K ORAI | $9.02M |
|
||
| 1193 |
Ski Mask Dog
1193
SKI
|
$0.009093 | 0.34% | -7.74% | -13.06% |
30d
-47.86%
60d
-67.44%
90d
-70.45%
|
Abert. $0.00989892
Min. $0.00882111
Máx. $0.00990001
|
$513.12K 56.43M SKI | $9.00M |
|
||
| 1194 |
Pocketnet
1194
PKOIN
|
$0.645873 | 0.01% | -0.11% | -1.38% |
30d
-7.13%
60d
-16.24%
90d
-12.54%
|
Abert. $0.650835
Min. $0.643914
Máx. $0.650835
|
$55.04K 85.22K PKOIN | $8.99M |
|
||
| 1195 |
Swarm
1195
BZZ
|
$0.170965 | - | -0.83% | -0.21% |
30d
-1.35%
60d
45.87%
90d
27.77%
|
Abert. $0.171265
Min. $0.170878
Máx. $0.175866
|
$357.49K 2.09M BZZ | $8.99M |
|
||
| 1196 |
AVA
1196
AVA
|
$0.008982 | 0.04% | -2.66% | -9.27% |
30d
-30.56%
60d
-36.59%
90d
-49.83%
|
Abert. $0.00924204
Min. $0.00880086
Máx. $0.00924204
|
$1.66M 185.27M AVA | $8.98M |
|
||
| 1197 |
MECCA
1197
MEA
|
$0.005531 | 0.03% | -3.48% | -6.08% |
30d
-34.1%
60d
-34.37%
90d
-68.62%
|
Abert. $0.0057356
Min. $0.00551908
Máx. $0.00574762
|
$70.78K 12.80M MEA | $8.97M |
|
||
| 1198 |
World of Dypians
1198
WOD
|
$0.024152 | -0.05% | -2.35% | -0.43% |
30d
-50.66%
60d
-37.02%
90d
-55.61%
|
Abert. $0.024894
Min. $0.023828
Máx. $0.02565
|
$2.21M 91.68M WOD | $8.96M |
|
||
| 1199 |
Bitboard
1199
BB
|
$0.002032 | 0.02% | 1.7% | 13.05% |
30d
-21.82%
60d
30.95%
90d
0.12%
|
Abert. $0.00198642
Min. $0.00198642
Máx. $0.00203247
|
$287.91K 141.69M BB | $8.96M |
|
||
| 1200 |
Codatta
1200
XNY
|
$0.003582 | -0.41% | -6.29% | -7.37% |
30d
-9.47%
60d
-46.49%
90d
-51.53%
|
Abert. $0.00380518
Min. $0.00358224
Máx. $0.00382297
|
$5.73M 1.60B XNY | $8.96M |
|
33.882 Moedas monitoradas - Página
24 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.