Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Mamo
1151
MAMO
|
$0.014650 | 0.37% | -0.37% | 3.14% |
30d
-1.32%
60d
-38.59%
90d
-42.59%
|
Abert. $0.01471
Min. $0.014537
Máx. $0.015144
|
$430.75K 29.40M MAMO | $8.56M |
|
||
| 1152 |
Bitrise Token
1152
BRISE
|
$0.00000002 | 0.25% | -0.08% | 1.65% |
30d
3.08%
60d
-26.71%
90d
-23.72%
|
Abert. $0.000000021
Min. $0.000000021
Máx. $0.0000000219
|
$818.45K 38.97T BRISE | $8.55M |
|
||
| 1153 |
Aura
1153
AURA
|
$0.008796 | -0.59% | 2.27% | 2.36% |
30d
-26.19%
60d
-70.83%
90d
-74.55%
|
Abert. $0.00858273
Min. $0.00853738
Máx. $0.00900739
|
$646.74K 73.53M AURA | $8.47M |
|
||
| 1154 |
PinLink
1154
PIN
|
$0.096908 | 0.49% | -3.1% | 19.08% |
30d
18.19%
60d
-40.9%
90d
-17.32%
|
Abert. $0.099642
Min. $0.095541
Máx. $0.103618
|
$219.11K 2.26M PIN | $8.55M |
|
||
| 1155 |
Heroes of Mavia
1155
MAVIA
|
$0.034774 | 0.13% | -0.09% | 4.74% |
30d
-6.98%
60d
-43.74%
90d
-36.03%
|
Abert. $0.034815
Min. $0.034392
Máx. $0.035742
|
$3.22M 92.53M MAVIA | $8.51M |
|
||
| 1156 |
MetFi
1156
MFI
|
$0.029916 | -0.17% | -2.96% | 3.81% |
30d
-18.58%
60d
-48.75%
90d
-51.72%
|
Abert. $0.03106
Min. $0.02989
Máx. $0.031157
|
$22.79K 761.83K MFI | $8.48M |
|
||
| 1157 | $0.012486 | - | -0.18% | -1.2% |
30d
-26.89%
60d
-38.56%
90d
-49.64%
|
Abert. $0.012517
Min. $0.012465
Máx. $0.012517
|
$17.00 - | $8.49M |
|
|||
| 1158 |
Mansory
1158
MNSRY
|
$0.009352 | -0.72% | -0.36% | 0.61% |
30d
5.65%
60d
-35.04%
90d
-44.88%
|
Abert. $0.00945369
Min. $0.0093436
Máx. $0.00948485
|
$287.87K 30.78M MNSRY | $8.42M |
|
||
| 1159 |
Scroll
1159
SCR
|
$0.044397 | -0.21% | 3.15% | 3.96% |
30d
-11.28%
60d
-42.63%
90d
-51.63%
|
Abert. $0.043115
Min. $0.042575
Máx. $0.045729
|
$5.70M 128.30M SCR | $8.44M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.095339 | -1.04% | -7.25% | 18.46% |
30d
-2.25%
60d
-31.8%
90d
-29.29%
|
Abert. $0.100602
Min. $0.092952
Máx. $0.104265
|
$5.17M 54.24M GITC | $8.34M |
|
||
| 1161 |
Phoenix Global (New)
1161
PHB
|
$0.132847 | 1.08% | -14.29% | -18.58% |
30d
-17.82%
60d
-52.14%
90d
-55.33%
|
Abert. $0.153557
Min. $0.12974
Máx. $0.155006
|
$12.57M 94.63M PHB | $8.51M |
|
||
| 1162 |
doginme
1162
DOGINME
|
$0.000124 | -0.37% | 3.63% | 22.28% |
30d
10.8%
60d
-37.8%
90d
-39.69%
|
Abert. $0.00012345
Min. $0.0001192
Máx. $0.00012805
|
$365.08K 2.94B DOGINME | $8.38M |
|
||
| 1163 |
Cross The Ages
1163
CTA
|
$0.017004 | 2.25% | 24.94% | 53.33% |
30d
96.45%
60d
20.44%
90d
-5.37%
|
Abert. $0.013875
Min. $0.012401
Máx. $0.018503
|
$2.17M 127.51M CTA | $8.50M |
|
||
| 1164 | $438.78 | 0.02% | -1.29% | -1.84% |
30d
-4.56%
60d
-7.99%
90d
-6.79%
|
Abert. $444.56
Min. $437.95
Máx. $446.13
|
$122.00 0 IWFon | $8.33M |
|
|||
| 1165 |
Surge
1165
SURGE
|
$0.016827 | -0.09% | -5.74% | -8.93% |
30d
-62.94%
60d
-57.73%
90d
-66.2%
|
Abert. $0.017872
Min. $0.016358
Máx. $0.018422
|
$958.92K 56.99M SURGE | $8.25M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008328 | 1% | 2.69% | 8.38% |
30d
0.62%
60d
-22.04%
90d
-29.04%
|
Abert. $0.00838627
Min. $0.00798045
Máx. $0.00839754
|
$526.27K 63.19M FARTBOY | $8.32M |
|
||
| 1167 |
NFPrompt
1167
NFP
|
$0.016139 | -0.23% | -0.89% | 11.28% |
30d
-6.91%
60d
-37.37%
90d
-37.61%
|
Abert. $0.016237
Min. $0.016139
Máx. $0.016786
|
$4.35M 269.62M NFP | $8.20M |
|
||
| 1168 |
Zeus Network
1168
ZEUS
|
$0.009276 | 0.24% | 0.67% | -0.76% |
30d
-3.12%
60d
-52.79%
90d
-56.87%
|
Abert. $0.00923523
Min. $0.00912633
Máx. $0.010354
|
$2.15M 231.29M ZEUS | $8.23M |
|
||
| 1169 |
Groestlcoin
1169
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-36.5%
90d
-42.53%
|
Abert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$36.00 - | $8.21M |
|
||
| 1170 |
OmiseGO
1170
OMG
|
$0.058331 | -0.15% | -0.11% | 2.34% |
30d
1.64%
60d
-29.27%
90d
-32.09%
|
Abert. $0.058066
Min. $0.057843
Máx. $0.058617
|
$1.02M 17.45M OMG | $8.18M |
|
||
| 1171 |
mCoin
1171
MCOIN
|
$0.045945 | -0.3% | -0.6% | 0.39% |
30d
8.99%
60d
-36.6%
90d
2.69%
|
Abert. $0.046081
Min. $0.045757
Máx. $0.047519
|
$321.34K 6.99M MCOIN | $8.13M |
|
||
| 1172 |
Nimiq
1172
NIM
|
$0.000584 | -0.09% | -0.11% | -16.64% |
30d
-24%
60d
2.44%
90d
-11.16%
|
Abert. $0.00058369
Min. $0.00058359
Máx. $0.00059017
|
$65.03K 111.36M NIM | $8.11M |
|
||
| 1173 |
Wrapped Moonriver
1173
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $8.08M |
|
||
| 1174 |
TrueFi
1174
TRUEFI
|
$0.005540 | -1.56% | 1.34% | 11.97% |
30d
-13.71%
60d
-45.89%
90d
-49.43%
|
Abert. $0.00544005
Min. $0.00544
Máx. $0.00572001
|
$4.03M 727.81M TRUEFI | $7.95M |
|
||
| 1175 |
Pikachu
1175
PIKA
|
$0.00000002 | - | -0.76% | 4.8% |
30d
1.11%
60d
-33.45%
90d
-37.92%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
- - | $8.06M |
|
||
| 1176 |
Edel
1176
EDEL
|
$0.013883 | -0.5% | -0.83% | 4.76% |
30d
88.56%
60d
-40.93%
90d
-63.58%
|
Abert. $0.013974
Min. $0.013574
Máx. $0.014853
|
$601.60K 43.33M EDEL | $8.00M |
|
||
| 1177 |
Bitlight
1177
LIGHT
|
$0.185137 | -0.79% | 1.3% | 2.58% |
30d
-23.55%
60d
-68.9%
90d
-81.49%
|
Abert. $0.181042
Min. $0.17732
Máx. $0.186771
|
$4.03M 21.77M LIGHT | $7.97M |
|
||
| 1178 |
saffron.finance
1178
SFI
|
$87.83 | 0.17% | 0.47% | -15.81% |
30d
-38.77%
60d
-54.99%
90d
-69.68%
|
Abert. $83.57
Min. $83.57
Máx. $91.02
|
$21.45K 244.00 SFI | $8.03M |
|
||
| 1179 |
4
1179
4
|
$0.007934 | -0.99% | -3.16% | -2.65% |
30d
-16.16%
60d
-65.97%
90d
-68.93%
|
Abert. $0.00817501
Min. $0.00793448
Máx. $0.00828059
|
$1.85M 232.94M 4 | $7.93M |
|
||
| 1180 |
Galeon
1180
GALEON
|
$0.009675 | -0.31% | 6.73% | 1.63% |
30d
-2.19%
60d
-26.37%
90d
-31.12%
|
Abert. $0.00904934
Min. $0.00903649
Máx. $0.010409
|
$38.38K 3.97M GALEON | $7.98M |
|
||
| 1181 |
我踏马来了
1181
我踏马来了
|
$0.008069 | 0.9% | -8.22% | -11.78% |
30d
-64.74%
60d
-70.38%
90d
10446.84%
|
Abert. $0.00878436
Min. $0.00799727
Máx. $0.00889281
|
$19.02M 2.36B 我踏马来了 | $8.07M |
|
||
| 1182 |
Osmosis allBTC
1182
BTC
|
$70,755.42 | - | -0.42% | 4.39% |
30d
6.11%
60d
-22.71%
90d
-20.83%
|
Abert. $71,203.64
Min. $70,366.43
Máx. $73,093.42
|
$2.04M 28.00 BTC | $8.00M |
|
||
| 1183 |
Bella Protocol
1183
BEL
|
$0.099631 | -0.21% | -2.44% | 3.85% |
30d
0.34%
60d
-28.86%
90d
-26.01%
|
Abert. $0.102347
Min. $0.099631
Máx. $0.102496
|
$2.05M 20.56M BEL | $7.97M |
|
||
| 1184 |
MOBOX
1184
MBOX
|
$0.015966 | 0.04% | -3.47% | -4.27% |
30d
-22.9%
60d
-50.05%
90d
-52.45%
|
Abert. $0.016403
Min. $0.015959
Máx. $0.016834
|
$5.16M 323.36M MBOX | $7.99M |
|
||
| 1185 |
Quantoz USDQ
1185
USDQ
|
$1.0000 | - | - | 0.04% |
30d
0.07%
60d
0.14%
90d
0.03%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$37.28M 37.28M USDQ | $7.98M |
|
||
| 1186 |
Badger DAO
1186
BADGER
|
$0.396816 | 0.3% | 0.99% | 5.34% |
30d
7.44%
60d
-27.85%
90d
-30%
|
Abert. $0.395927
Min. $0.392896
Máx. $0.407368
|
$922.80K 2.33M BADGER | $7.98M |
|
||
| 1187 |
Zircuit
1187
ZRC
|
$0.001711 | -0.1% | 0.35% | -2.14% |
30d
5.12%
60d
-50.55%
90d
-68.79%
|
Abert. $0.00171782
Min. $0.00169671
Máx. $0.00172571
|
$1.79M 1.05B ZRC | $7.95M |
|
||
| 1188 |
FIGHT
1188
FIGHT
|
$0.003823 | -1.14% | -3.17% | -27.79% |
30d
-43.65%
60d
-84.42%
90d
-84.42%
|
Abert. $0.00411192
Min. $0.0037846
Máx. $0.00411192
|
$2.87M 751.97M FIGHT | $7.84M |
|
||
| 1189 |
xSUSHI
1189
XSUSHI
|
$0.333724 | - | 0.19% | 6.89% |
30d
5.92%
60d
-33.07%
90d
-34.69%
|
Abert. $0.333968
Min. $0.328111
Máx. $0.341666
|
$1.09K - | $7.92M |
|
||
| 1190 |
McDull
1190
MCDULL
|
$0.00000105 | - | -1.17% | 4.08% |
30d
8.39%
60d
-49.7%
90d
-49.18%
|
Abert. $0.000001066
Min. $0.000001047
Máx. $0.000001083
|
$8.00 7.86M MCDULL | $7.91M |
|
||
| 1191 |
Radio Caca
1191
RACA
|
$0.000019 | -0.71% | 2.95% | 7.18% |
30d
7.99%
60d
-22.96%
90d
-28.11%
|
Abert. $0.00001798
Min. $0.00001788
Máx. $0.00001971
|
$1.46M 76.67B RACA | $7.85M |
|
||
| 1192 |
XION
1192
XION
|
$0.107716 | -0.16% | -0.73% | -5.88% |
30d
-12.99%
60d
-43.68%
90d
-56.62%
|
Abert. $0.108704
Min. $0.107716
Máx. $0.110759
|
$2.73M 25.38M XION | $7.81M |
|
||
| 1193 |
SUNDOG
1193
SUNDOG
|
$0.007979 | 2.59% | 25.01% | 28.2% |
30d
34.18%
60d
-24.01%
90d
-29.65%
|
Abert. $0.00632883
Min. $0.00626713
Máx. $0.00872208
|
$12.45M 1.56B SUNDOG | $7.96M |
|
||
| 1194 |
LUKSO
1194
LYX
|
$0.250568 | -1.17% | -0.48% | -8.96% |
30d
-19.55%
60d
-38.81%
90d
-49.12%
|
Abert. $0.24739
Min. $0.24739
Máx. $0.26918
|
$111.39K 444.53K LYX | $7.65M |
|
||
| 1195 |
NEM
1195
XEM
|
$0.000861 | 0.22% | -2.82% | 16.08% |
30d
8.69%
60d
-24.59%
90d
-37.26%
|
Abert. $0.00088156
Min. $0.0008589
Máx. $0.00088634
|
$1.40M 1.63B XEM | $7.75M |
|
||
| 1196 |
Green Satoshi Token (SOL)
1196
GST
|
$0.001811 | 0.14% | 6.27% | 6.93% |
30d
11.32%
60d
-7.32%
90d
-22.99%
|
Abert. $0.00168639
Min. $0.00168022
Máx. $0.0018805
|
$459.98K 254.06M GST | $7.71M |
|
||
| 1197 |
Save
1197
SAVE
|
$0.167830 | - | -0.51% | -0.09% |
30d
0.73%
60d
-11.02%
90d
-13.69%
|
Abert. $0.168699
Min. $0.167725
Máx. $0.168729
|
- - | $7.66M |
|
||
| 1198 |
XBorg
1198
XBG
|
$0.031991 | -0.33% | -2.49% | 3.39% |
30d
3.76%
60d
-40.92%
90d
-47.45%
|
Abert. $0.033039
Min. $0.031919
Máx. $0.033814
|
$107.36K 3.36M XBG | $7.64M |
|
||
| 1199 |
Octopus Network
1199
OCT
|
$0.076502 | 0.02% | 0.04% | 0.49% |
30d
823.62%
60d
154.47%
90d
134.76%
|
Abert. $0.076469
Min. $0.022509
Máx. $0.076502
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1200 |
AVA
1200
AVA
|
$0.007660 | 0.15% | -3.46% | -0.71% |
30d
6.96%
60d
-29.11%
90d
-11.5%
|
Abert. $0.00795781
Min. $0.00761597
Máx. $0.00796019
|
$607.74K 79.34M AVA | $7.65M |
|
34.340 Moedas monitoradas - Página
24 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.