Cap Mercado $4.30T 1.59%
Volume 24h $323.05B 0.65%
BTC % 53.43% -0.46%
ETH % 12.66% 1.5%
Moedas 33.121 +17
Trocas 885
Última atualização 29 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1151
Venus LINK
Venus LINK
1151
vLINK
$0.501601 -0.05% 3.31% 9.65%
30d 0.14%
60d 52.4%
90d 85.06%
Abert. $0.482605
Min. $0.480397
Máx. $0.502736
- - $15.50M
1152
GOLDAO
GOLDAO
1152
GOLDAO
$0.021447 -0.55% 4.64% 9.82%
30d -0.93%
60d -12.76%
90d -33.42%
Abert. $0.020473
Min. $0.020433
Máx. $0.021697
$11.08K 516.75K GOLDAO $15.47M
1153
ParaSwap
ParaSwap
1153
PSP
$0.020740 -0.21% 2.26% -6.79%
30d -23.62%
60d -6.06%
90d 6.25%
Abert. $0.020088
Min. $0.020088
Máx. $0.020806
$129.44K 6.24M PSP $15.45M
1154 $0.018868 -0.11% -0.22% -1.61%
30d -8.38%
60d 14.27%
90d 31.71%
Abert. $0.018749
Min. $0.018634
Máx. $0.019092
$3.79M 200.70M FIO $15.45M
1155
Housecoin
Housecoin
1155
HOUSE
$0.015422 2.19% 15.26% 11.46%
30d -27.34%
60d 20.99%
90d -51.88%
Abert. $0.013307
Min. $0.013305
Máx. $0.015421
$11.38M 737.75M HOUSE $15.40M
1156
Boson Protocol
Boson Protocol
1156
BOSON
$0.103394 0.91% -0.2% 30.82%
30d 10.65%
60d 0.61%
90d 9.07%
Abert. $0.103089
Min. $0.099129
Máx. $0.106035
$2.67M 25.83M BOSON $15.37M
1157
EstateX
EstateX
1157
ESX
$0.016155 - 11.4% 18.45%
30d -27.6%
60d 14.03%
90d -51.01%
Abert. $0.014474
Min. $0.014474
Máx. $0.016267
$6.15M 380.91M ESX $15.33M
1158
EarthMeta
EarthMeta
1158
EMT
$0.010615 2.89% 0.09% -0.9%
30d 9.49%
60d -6.93%
90d -17.76%
Abert. $0.010602
Min. $0.010316
Máx. $0.010715
$95.34K 8.98M EMT $15.26M
1159
UNS TOKEN
UNS TOKEN
1159
UNS
$0.143541 - 0.01% 1.08%
30d 2.87%
60d 1.07%
90d -6.93%
Abert. $0.14349
Min. $0.143486
Máx. $0.14355
$1.00 12.00 UNS $15.16M
1160 $0.015955 -0.07% -1.63% 12.12%
30d -1.26%
60d -1.45%
90d -26.93%
Abert. $0.01602
Min. $0.015735
Máx. $0.016421
$3.30M 206.83M ALPHA $15.13M
1161
Light
Light
1161
LIGHT
$0.030609 -0.54% 44.63% -3.82%
30d -27.23%
60d -27.23%
90d -27.23%
Abert. $0.024138
Min. $0.021161
Máx. $0.031738
$1.35M 44.03M LIGHT $15.11M
1162
Brickken
Brickken
1162
BKN
$0.187008 -1.55% 1.6% -2.36%
30d -17.6%
60d -9.04%
90d -21.64%
Abert. $0.185543
Min. $0.182009
Máx. $0.196012
$1.11M 5.94M BKN $15.06M
1163
Balance
Balance
1163
EPT
$0.005327 0.11% -8.33% 27.08%
30d 20.2%
60d 18.38%
90d -10.34%
Abert. $0.00528411
Min. $0.00519203
Máx. $0.00588654
$34.27M 6.43B EPT $15.02M
1164
Vara Network
Vara Network
1164
VARA
$0.003551 0.22% - -1.61%
30d -20.86%
60d -27.83%
90d -34.46%
Abert. $0.00355729
Min. $0.00350998
Máx. $0.00364277
$237.16K 66.79M VARA $15.01M
1165
Manyu
Manyu
1165
MANYU
$0.00000002 -2.55% -0.91% -12.04%
30d -41.67%
60d -58.81%
90d 742.01%
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
$2.29M 152.79T MANYU $15.00M
1166
MemeFi
MemeFi
1166
MEMEFI
$0.001498 0.65% -0.91% -2.46%
30d -30.95%
60d 23.96%
90d 28.54%
Abert. $0.00151232
Min. $0.00148368
Máx. $0.00151331
$10.85M 7.24B MEMEFI $14.98M
1167
PeiPei
PeiPei
1167
PEIPEI
$0.00000004 -0.56% 1.98% 17.66%
30d -14.78%
60d -18.24%
90d 11.21%
Abert. $0.000000034
Min. $0.000000033
Máx. $0.000000035
$865.70K 24.73T PEIPEI $14.94M
1168
Rezor
Rezor
1168
RZR
$0.000367 -0.18% -0.17% 12%
30d 16.73%
60d 54.37%
90d 67.35%
Abert. $0.00036718
Min. $0.00036464
Máx. $0.00037172
$816.64K 2.23B RZR $14.90M
1169
PINGPONG
PINGPONG
1169
PINGPONG
$0.062793 -3.94% 24.69% 24.69%
30d 24.69%
60d 24.69%
90d 24.69%
Abert. $0.061241
Min. $0.055612
Máx. $0.083919
$39.95M 636.19M PINGPONG $14.88M
1170
LooksRare
LooksRare
1170
LOOKS
$0.014830 -0.32% 2.29% 2.49%
30d -30.25%
60d 6.43%
90d 21.97%
Abert. $0.014539
Min. $0.014333
Máx. $0.014962
$2.21M 148.73M LOOKS $14.83M
1171
Beefy.Finance
Beefy.Finance
1171
BIFIN
$184.85 - -0.31% 2.61%
30d -7.99%
60d 6.1%
90d 20.83%
Abert. $184.15
Min. $183.36
Máx. $186.24
$272.77K 1.48K BIFIN $14.79M
1172
GamerCoin
GamerCoin
1172
GHX
$0.022661 -0.22% 4.84% 12.9%
30d -13.73%
60d -20.53%
90d -25.04%
Abert. $0.021601
Min. $0.021525
Máx. $0.022815
$1.36M 60.22M GHX $14.73M
1173
Startup
Startup
1173
STARTUP
$0.014870 0.65% 8.01% 16.44%
30d 117.8%
60d -55.41%
90d -58.73%
Abert. $0.014625
Min. $0.012685
Máx. $0.01487
$1.10M 73.78M STARTUP $14.73M
1174
Tranchess
Tranchess
1174
CHESS
$0.071909 -0.18% -1.1% 1.92%
30d -4.02%
60d -1.65%
90d 2.2%
Abert. $0.072581
Min. $0.071472
Máx. $0.073198
$1.87M 25.94M CHESS $14.72M
1175
mCoin
mCoin
1175
MCOIN
$0.082933 -0.35% 0.81% 9.95%
30d 1.37%
60d 33.74%
90d 10.3%
Abert. $0.08215
Min. $0.081851
Máx. $0.083544
$406.10K 4.90M MCOIN $14.68M
1176
KiboShib
KiboShib
1176
KIBSHI
$0.000015 0.12% 7.33% 14.21%
30d -36.12%
60d -41.09%
90d 8.8%
Abert. $0.00001411
Min. $0.00001338
Máx. $0.00001508
$227.65K 15.55B KIBSHI $14.64M
1177
Biswap
Biswap
1177
BSW
$0.021730 0.59% -3.76% 26.03%
30d -20.09%
60d 35.71%
90d -5.22%
Abert. $0.019546
Min. $0.019546
Máx. $0.022863
$16.87M 776.37M BSW $14.62M
1178
Obol
Obol
1178
OBOL
$0.120682 -0.03% 2.41% 8.41%
30d -10.22%
60d 5.72%
90d 5.97%
Abert. $0.117136
Min. $0.116926
Máx. $0.120871
$9.28M 76.88M OBOL $14.60M
1179
AstraAI
AstraAI
1179
ASTRA
$1.51 0.17% 2.34% -3.77%
30d -30.6%
60d -2.2%
90d -9.19%
Abert. $1.4651
Min. $1.4420
Máx. $1.5091
$116.94K 77.49K ASTRA $14.49M
1180
DeLorean
DeLorean
1180
DMC
$0.004228 -0.16% 7.36% 23.8%
30d -11.34%
60d -21.74%
90d -75.34%
Abert. $0.00398287
Min. $0.00391973
Máx. $0.00428105
$11.77M 2.79B DMC $14.44M
1181
Hosky Token
Hosky Token
1181
HOSKY
$0.00000006 -0.13% -0.17% 10.57%
30d -20.4%
60d 20.96%
90d 41.74%
Abert. $0.000000061
Min. $0.000000061
Máx. $0.000000063
$132.16K 2.10T HOSKY $14.37M
1182
ROGin AI
ROGin AI
1182
ROG
$0.214388 -0.05% 0.2% 0.22%
30d -0.73%
60d 0.57%
90d -13.06%
Abert. $0.21387
Min. $0.21378
Máx. $0.214886
$52.34K 244.14K ROG $14.36M
1183
Galeon
Galeon
1183
GALEON
$0.019562 -4.13% 7.58% 56.59%
30d 68.21%
60d 73.37%
90d 65.26%
Abert. $0.017766
Min. $0.017103
Máx. $0.020404
$147.92K 7.56M GALEON $14.36M
1184
TokenFi
TokenFi
1184
TOKEN
$0.014341 -0.92% 1.91% 16.02%
30d -14.95%
60d -15.63%
90d -4.91%
Abert. $0.014182
Min. $0.013943
Máx. $0.014481
$2.97M 207.43M TOKEN $14.34M
1185
Save
Save
1185
SAVE
$0.313573 0.17% 1.34% 4.2%
30d 13.17%
60d 49.55%
90d 46.38%
Abert. $0.309425
Min. $0.309422
Máx. $0.313572
$371.00 1.18K SAVE $14.32M
1186
michi
michi
1186
$MICHI
$0.025735 0.27% 9.13% 20.01%
30d -23.25%
60d -18.9%
90d -26.42%
Abert. $0.023479
Min. $0.023215
Máx. $0.025838
$4.80M 186.70M $MICHI $14.30M
1187
Alkimi
Alkimi
1187
ADS
$0.060345 - -9.08% -29.38%
30d -26.9%
60d -35.14%
90d -35.65%
Abert. $0.063819
Min. $0.058474
Máx. $0.071944
$71.31K 1.18M ADS $14.30M
1188
Voxies
Voxies
1188
VOXEL
$0.057752 -0.05% 1.86% 4.7%
30d -5.82%
60d 5.65%
90d 9.83%
Abert. $0.057251
Min. $0.055705
Máx. $0.058749
$7.12M 123.28M VOXEL $14.23M
1189
LUKSO
LUKSO
1189
LYXE
$0.913374 - -0.91% 21.64%
30d 4.09%
60d -25.35%
90d -16.81%
Abert. $0.811961
Min. $0.794442
Máx. $0.843042
$1.03K - $14.23M
1190
MilkyWay
MilkyWay
1190
MILKY
$0.047058 0.52% 4.91% 17.08%
30d -10.52%
60d -3.58%
90d -19.99%
Abert. $0.043855
Min. $0.043855
Máx. $0.047695
$8.47M 179.89M MILKY $14.23M
1191
Cook Protocol
Cook Protocol
1191
COOK
$0.016269 0.18% -6.55% 49.14%
30d 36.77%
60d 128.17%
90d 92.83%
Abert. $0.016655
Min. $0.01571
Máx. $0.018277
$146.70K 9.02M COOK $14.21M
1192
Giant Mammoth
Giant Mammoth
1192
GMMT
$0.008246 -0.1% -2.05% -16.51%
30d 118.09%
60d 112.11%
90d 59.3%
Abert. $0.0086052
Min. $0.00824636
Máx. $0.0086052
$500.22K 60.66M GMMT $14.13M
1193
Step Finance
Step Finance
1193
STEP
$0.063721 -0.81% -8.59% -2.69%
30d -13.85%
60d -18.03%
90d -20.89%
Abert. $0.069185
Min. $0.063721
Máx. $0.072215
$72.06K 1.13M STEP $14.11M
1194 $0.016192 -0.81% 0.99% -3.62%
30d -78.12%
60d -80.87%
90d -84.73%
Abert. $0.015816
Min. $0.015764
Máx. $0.016359
$125.03K 7.72M 0X0 $14.06M
1195 $657.83 0.05% 0.79% 1.2%
30d 2.4%
60d 2.4%
90d 2.4%
Abert. $653.00
Min. $652.29
Máx. $657.82
$2.70M 4.10K SPYon $14.05M
1196
Xterio
Xterio
1196
XTER
$0.099045 -0.23% 4.38% 11.94%
30d 5.12%
60d -21.1%
90d -43.32%
Abert. $0.092187
Min. $0.092187
Máx. $0.100719
$14.06M 141.93M XTER $14.03M
1197
cheqd
cheqd
1197
CHEQ
$0.021714 -0.34% -4.88% -2.21%
30d 35.92%
60d 35.53%
90d 39.26%
Abert. $0.022742
Min. $0.021528
Máx. $0.022828
$470.02K 21.65M CHEQ $13.95M
1198 $0.415894 -0.27% -2.91% 2%
30d 0.18%
60d -19.37%
90d -32.94%
Abert. $0.427235
Min. $0.405546
Máx. $0.42939
$3.34M 8.04M NMT $13.91M
1199
Hosico
Hosico
1199
HOSICO
$0.013898 1.41% 16.45% 52.2%
30d -15.21%
60d -73.2%
90d -36.89%
Abert. $0.012145
Min. $0.011441
Máx. $0.013898
$1.50M 107.85M HOSICO $13.90M
1200 $0.013851 -0.22% 3.01% 14.45%
30d -22.48%
60d -27.24%
90d -26.26%
Abert. $0.013658
Min. $0.013363
Máx. $0.013882
$35.98K 2.60M LUNA $13.85M
33.121 Moedas monitoradas - Página 24 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.