Cap Mercado $3.71T
2.15%
Volume 24h $437.36B
22.89%
BTC % 55.17%
-1.5%
ETH % 11.26%
1.68%
Moedas
33.627
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Palu
1151
PALU
|
$0.013084 | -6.3% | -8.87% | -52.04% |
30d
-80.22%
60d
12380.55%
90d
12380.55%
|
Abert. $0.014885
Min. $0.011731
Máx. $0.015291
|
$11.93M 911.46M PALU | $13.08M |
|
||
| 1152 |
PlaysOut
1152
PLAYSOUT1
|
$0.023513 | -1.08% | 10.25% | -5.54% |
30d
-52.94%
60d
-49.04%
90d
-49.78%
|
Abert. $0.020934
Min. $0.020934
Máx. $0.024143
|
$4.04M 171.86M PLAYSOUT1 | $13.05M |
|
||
| 1153 |
Graphite Protocol
1153
GP
|
$0.386989 | 0.16% | 8.7% | -10.37% |
30d
-26.84%
60d
-72.27%
90d
-75.5%
|
Abert. $0.339163
Min. $0.315124
Máx. $0.419864
|
$975.79K 2.52M GP | $13.03M |
|
||
| 1154 |
Altura
1154
ALU
|
$0.013109 | -0.36% | 1.35% | -12.74% |
30d
-40.98%
60d
-63.79%
90d
105.45%
|
Abert. $0.01232
Min. $0.012253
Máx. $0.014177
|
$3.20M 244.20M ALU | $12.98M |
|
||
| 1155 |
UTRUST
1155
UTK
|
$0.018329 | -0.37% | 8.3% | 1.87% |
30d
-34.17%
60d
-33.24%
90d
-42.77%
|
Abert. $0.016601
Min. $0.016389
Máx. $0.018724
|
$2.19M 119.52M UTK | $12.91M |
|
||
| 1156 |
Semantic Layer
1156
42
|
$0.086808 | -0.3% | 4.35% | -16.45% |
30d
-71.61%
60d
-71.61%
90d
-71.61%
|
Abert. $0.081198
Min. $0.081198
Máx. $0.089164
|
$4.34M 50.00M 42 | $12.86M |
|
||
| 1157 |
Flamingo
1157
FLM
|
$0.022784 | -0.23% | 14.39% | -5.92% |
30d
-10.05%
60d
-22.53%
90d
-26.97%
|
Abert. $0.019478
Min. $0.019238
Máx. $0.026204
|
$27.97M 1.23B FLM | $12.85M |
|
||
| 1158 |
OctaSpace
1158
OCTA
|
$0.322937 | 0.99% | 12.46% | 0.61% |
30d
-30.46%
60d
-27.57%
90d
-34.78%
|
Abert. $0.285874
Min. $0.285874
Máx. $0.349777
|
$300.82K 931.52K OCTA | $12.82M |
|
||
| 1159 |
Propchain
1159
PROPC
|
$0.300457 | 0.01% | -2.65% | -19.98% |
30d
-36.25%
60d
-39.65%
90d
-49.37%
|
Abert. $0.311417
Min. $0.294297
Máx. $0.311417
|
$457.63K 1.52M PROPC | $12.81M |
|
||
| 1160 |
BETFURY
1160
BFG
|
$0.011377 | -0.41% | 0.41% | -12.9% |
30d
-19.55%
60d
-27.09%
90d
-27.97%
|
Abert. $0.011319
Min. $0.011312
Máx. $0.011427
|
$12.64K 1.11M BFG | $12.77M |
|
||
| 1161 |
Creditlink
1161
CDL
|
$0.062466 | -0.43% | -2.96% | -13.79% |
30d
-32.34%
60d
123.57%
90d
-43.71%
|
Abert. $0.0646
Min. $0.061824
Máx. $0.064819
|
$2.96B 47.31B CDL | $12.77M |
|
||
| 1162 |
Bulla
1162
BULLA
|
$0.045603 | -0.62% | 4.87% | 4.12% |
30d
-26.14%
60d
-33.32%
90d
-46.2%
|
Abert. $0.042427
Min. $0.04152
Máx. $0.046326
|
$814.62K 17.86M BULLA | $12.77M |
|
||
| 1163 |
HOPR
1163
HOPR
|
$0.037125 | 0.24% | 2.8% | -12% |
30d
-19.82%
60d
-35.88%
90d
-41.06%
|
Abert. $0.036004
Min. $0.035836
Máx. $0.040069
|
$274.76K 7.40M HOPR | $12.67M |
|
||
| 1164 |
Cointel
1164
COLS
|
$0.022261 | -0.32% | 0.69% | -9.44% |
30d
-15.81%
60d
-18.54%
90d
-43.31%
|
Abert. $0.021734
Min. $0.021734
Máx. $0.022673
|
$4.50M 202.13M COLS | $12.61M |
|
||
| 1165 |
ApolloX
1165
APX
|
$0.277503 | -1.47% | 6.76% | 10% |
30d
-80.31%
60d
255.79%
90d
225.61%
|
Abert. $0.264178
Min. $0.25566
Máx. $0.296589
|
$1.07M 3.86M APX | $12.59M |
|
||
| 1166 |
GenesysGo Shadow
1166
SHDW
|
$0.074441 | -1.96% | 9.67% | -8.69% |
30d
-31.64%
60d
-37.84%
90d
-31.76%
|
Abert. $0.066488
Min. $0.066488
Máx. $0.076782
|
$305.11K 4.10M SHDW | $12.58M |
|
||
| 1167 |
ColossusCoinXT
1167
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1168 |
Paris Saint-Germain Fan Token
1168
PSG
|
$1.0401 | -0.34% | 4.27% | -9.55% |
30d
-31.36%
60d
-36.82%
90d
-41.43%
|
Abert. $0.989507
Min. $0.982721
Máx. $1.0520
|
$4.58M 4.41M PSG | $12.51M |
|
||
| 1169 |
Wrapped IoTeX
1169
WIOTX
|
$0.010982 | -1.74% | 10.12% | -1.58% |
30d
-53.75%
60d
-58.56%
90d
-64.66%
|
Abert. $0.00987176
Min. $0.00986568
Máx. $0.011337
|
$130.52K 11.88M WIOTX | $12.51M |
|
||
| 1170 |
Daddy Tate
1170
DADDY
|
$0.020714 | -1.09% | 0.33% | -9.42% |
30d
-25.73%
60d
-28.79%
90d
-50.84%
|
Abert. $0.020329
Min. $0.019893
Máx. $0.021194
|
$786.04K 37.95M DADDY | $12.42M |
|
||
| 1171 |
Lift Dollar
1171
USDL
|
$0.9979 | - | - | 0.01% |
30d
0.09%
60d
-0.11%
90d
-0.2%
|
Abert. $0.9977
Min. $0.9976
Máx. $0.9987
|
- - | $12.39M |
|
||
| 1172 |
Zeta
1172
ZEX
|
$0.072013 | - | -2.33% | -16.18% |
30d
-37.05%
60d
30.07%
90d
-17.76%
|
Abert. $0.074052
Min. $0.069738
Máx. $0.074861
|
$752.31K 10.45M ZEX | $12.37M |
|
||
| 1173 |
PumpBTC
1173
PUMP
|
$0.043275 | -2.57% | 6.25% | -9.18% |
30d
-22.6%
60d
4.43%
90d
3.93%
|
Abert. $0.040597
Min. $0.040008
Máx. $0.044675
|
$4.70M 108.68M PUMP | $12.33M |
|
||
| 1174 |
Union
1174
U
|
$0.006413 | -0.12% | 1.71% | -6.72% |
30d
-34.08%
60d
-35.89%
90d
-76.23%
|
Abert. $0.00630162
Min. $0.00616065
Máx. $0.00642122
|
$5.52M 860.12M U | $12.31M |
|
||
| 1175 |
MESSIER
1175
M87
|
$0.000014 | 2.02% | 13.16% | -11.59% |
30d
-61.93%
60d
-61.91%
90d
-81.2%
|
Abert. $0.00001217
Min. $0.00001207
Máx. $0.00001389
|
$477.22K 34.34B M87 | $12.30M |
|
||
| 1176 |
Metacade
1176
MCADE
|
$0.007581 | 0.13% | 4.59% | -11.64% |
30d
-45%
60d
-36.2%
90d
-65.46%
|
Abert. $0.00717461
Min. $0.00705722
Máx. $0.00758258
|
$859.42K 113.37M MCADE | $12.26M |
|
||
| 1177 |
Joe coin
1177
JOE
|
$0.012256 | -0.5% | 4.76% | -10.65% |
30d
-33.27%
60d
-56.81%
90d
-75.63%
|
Abert. $0.011372
Min. $0.010743
Máx. $0.012321
|
$215.82K 17.61M JOE | $12.26M |
|
||
| 1178 |
AS Roma Fan Token
1178
ASR
|
$1.54 | -0.52% | 4.4% | -8.47% |
30d
-32.86%
60d
-37.42%
90d
-80.97%
|
Abert. $1.4716
Min. $1.4431
Máx. $1.5447
|
$7.97M 5.19M ASR | $12.25M |
|
||
| 1179 |
Wecan Group
1179
WECAN
|
$0.002032 | 0.2% | 4.2% | -21.95% |
30d
13.39%
60d
-30.51%
90d
-55.88%
|
Abert. $0.00195004
Min. $0.00195004
Máx. $0.00203841
|
$11.75K 5.78M WECAN | $12.19M |
|
||
| 1180 |
Fair and Free
1180
FAIR3
|
$0.012968 | -0.34% | 3.73% | -5.93% |
30d
-26.96%
60d
-56.94%
90d
-68.98%
|
Abert. $0.012398
Min. $0.012342
Máx. $0.013012
|
$391.91K 30.22M FAIR3 | $12.14M |
|
||
| 1181 |
Boost
1181
BOOST
|
$0.076385 | 0.14% | -11.66% | -57.72% |
30d
-12.06%
60d
-30.75%
90d
43.73%
|
Abert. $0.079638
Min. $0.069491
Máx. $0.087597
|
$388.33M 5.08B BOOST | $12.13M |
|
||
| 1182 |
Houdini Swap / Poof Token
1182
POOF
|
$0.133561 | -0.05% | 19.31% | 3.53% |
30d
-31.36%
60d
-15.83%
90d
-29.49%
|
Abert. $0.113486
Min. $0.110292
Máx. $0.133634
|
$20.17K 151.02K POOF | $12.13M |
|
||
| 1183 |
Defigram
1183
DFG
|
$1.2007 | -0.01% | -0.01% | -0.01% |
30d
-0.06%
60d
-0.04%
90d
-0.06%
|
Abert. $1.2009
Min. $1.2004
Máx. $1.2015
|
- - | $12.01M |
|
||
| 1184 |
U.CASH
1184
UCASH
|
$0.001200 | - | - | - |
30d
-2.04%
60d
-46.39%
90d
5.69%
|
Abert. $0.00120001
Min. $0.00120001
Máx. $0.00120001
|
$0 - | $11.94M |
|
||
| 1185 |
Mind Network
1185
FHE
|
$0.033977 | -4.37% | 1.09% | -2.86% |
30d
-29.74%
60d
-41.08%
90d
-53.66%
|
Abert. $0.033391
Min. $0.033321
Máx. $0.036423
|
$6.81M 200.46M FHE | $11.93M |
|
||
| 1186 |
Ark of Panda
1186
AOP
|
$0.039748 | 0.04% | -0.06% | -17.28% |
30d
-52.07%
60d
15.43%
90d
15.43%
|
Abert. $0.039855
Min. $0.039601
Máx. $0.039967
|
$4.75M 119.62M AOP | $11.92M |
|
||
| 1187 |
Galatasaray Fan Token
1187
GAL
|
$1.2101 | 0.41% | 2.56% | 0.32% |
30d
-9.38%
60d
-12.45%
90d
-15.68%
|
Abert. $1.1816
Min. $1.1759
Máx. $1.2131
|
$383.70K 317.10K GAL | $11.89M |
|
||
| 1188 |
FC Porto
1188
PORTO
|
$1.0465 | -0.39% | 2.28% | 8.34% |
30d
-13.78%
60d
1.03%
90d
8.03%
|
Abert. $1.0179
Min. $0.984528
Máx. $1.0769
|
$3.42M 3.27M PORTO | $11.85M |
|
||
| 1189 |
BOBO
1189
BOBO
|
$0.00000018 | 0.05% | 5.91% | -26.89% |
30d
-49.81%
60d
-60.79%
90d
-75.38%
|
Abert. $0.0000001699
Min. $0.000000165
Máx. $0.000000179
|
$1.27M 7.09T BOBO | $11.84M |
|
||
| 1190 |
Switchboard Protocol
1190
SWTCH
|
$0.068516 | 0.38% | 0.32% | -18.62% |
30d
-40.83%
60d
-44.82%
90d
-44.82%
|
Abert. $0.068415
Min. $0.066147
Máx. $0.068516
|
$7.87M 114.87M SWTCH | $11.76M |
|
||
| 1191 |
Seedify.fund
1191
SFUND
|
$0.132728 | -0.03% | 3.98% | -29.23% |
30d
-55.32%
60d
-67.71%
90d
-78.9%
|
Abert. $0.126759
Min. $0.1254
Máx. $0.13277
|
$924.83K 6.97M SFUND | $11.75M |
|
||
| 1192 |
Moby
1192
MOBY
|
$0.011752 | -5.44% | 13.91% | 0.89% |
30d
-14.1%
60d
-43.32%
90d
-62.65%
|
Abert. $0.00978323
Min. $0.00954585
Máx. $0.012428
|
$3.93M 334.56M MOBY | $11.75M |
|
||
| 1193 |
Kadena
1193
KDA
|
$0.035027 | 16.35% | 44.76% | -25.88% |
30d
-90.05%
60d
-90.77%
90d
-92.24%
|
Abert. $0.026065
Min. $0.023576
Máx. $0.04228
|
$20.43M 583.36M KDA | $11.74M |
|
||
| 1194 |
Chainbounty / Sentinel Protocol
1194
BOUNTY
|
$0.023472 | -1.48% | 5.96% | -12.66% |
30d
-36.23%
60d
-43.36%
90d
-47.63%
|
Abert. $0.022189
Min. $0.02194
Máx. $0.024042
|
$545.79K 23.25M BOUNTY | $11.73M |
|
||
| 1195 |
Codatta
1195
XNY
|
$0.004683 | -1.54% | 2.11% | -30.44% |
30d
-42.7%
60d
-62.42%
90d
0.09%
|
Abert. $0.00447402
Min. $0.00441923
Máx. $0.00489838
|
$6.32M 1.35B XNY | $11.71M |
|
||
| 1196 |
Wojak
1196
WOJAK
|
$0.000167 | -0.36% | 8.3% | -8.05% |
30d
-32.59%
60d
-44.74%
90d
-58.64%
|
Abert. $0.00015431
Min. $0.00014829
Máx. $0.0001677
|
$1.22M 7.32B WOJAK | $11.60M |
|
||
| 1197 |
Measurable Data Token
1197
MDT
|
$0.017147 | -1.56% | 0.83% | -13.12% |
30d
-16.85%
60d
-29.83%
90d
-36.36%
|
Abert. $0.016692
Min. $0.016217
Máx. $0.017898
|
$2.29M 133.47M MDT | $11.59M |
|
||
| 1198 |
Cornucopias
1198
COPI
|
$0.011207 | 0.13% | 5.08% | -7.41% |
30d
-24.75%
60d
-28.06%
90d
-37.47%
|
Abert. $0.010559
Min. $0.010487
Máx. $0.011207
|
$128.07K 11.43M COPI | $11.57M |
|
||
| 1199 |
Osmosis allBTC
1199
BTC
|
$102,303.95 | -0.49% | 0.41% | -7.02% |
30d
-16.17%
60d
-8.67%
90d
-13.42%
|
Abert. $101,266.72
Min. $99,608.04
Máx. $103,278.58
|
$5.18M 50.00 BTC | $11.56M |
|
||
| 1200 |
VaderAI by Virtuals
1200
VADER
|
$0.011570 | -1.81% | 12.5% | -27.54% |
30d
-10.1%
60d
29.28%
90d
-47.41%
|
Abert. $0.00996471
Min. $0.00995369
Máx. $0.012326
|
$328.55K 28.40M VADER | $11.53M |
|
33.627 Moedas monitoradas - Página
24 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.