Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | $74.07 | - | 0.02% | 0.1% |
30d
6.3%
60d
10.64%
90d
8.47%
|
Abert. $74.06
Min. $74.04
Máx. $74.09
|
- - | $8.85M |
|
|||
| 1152 | $466.25 | - | 0.02% | -0.39% |
30d
-2.51%
60d
-1.91%
90d
-4.41%
|
Abert. $466.20
Min. $466.10
Máx. $466.37
|
- - | $8.85M |
|
|||
| 1153 |
Landwolf
1153
LANDWOLF
|
$0.00000979 | -0.97% | 1.61% | -25.04% |
30d
9.01%
60d
-18.81%
90d
-54.91%
|
Abert. $0.000009795
Min. $0.000009037
Máx. $0.000009938
|
$812.70K 83.04B LANDWOLF | $8.83M |
|
||
| 1154 |
Zerebro
1154
ZEREBRO
|
$0.008814 | -0.7% | -8.67% | -23.77% |
30d
-66.15%
60d
-75.57%
90d
-78.72%
|
Abert. $0.010134
Min. $0.00842037
Máx. $0.010134
|
$5.65M 641.32M ZEREBRO | $8.81M |
|
||
| 1155 |
Codatta
1155
XNY
|
$0.003524 | -0.8% | -4.16% | -18.56% |
30d
6.51%
60d
-13.32%
90d
-27.32%
|
Abert. $0.0038347
Min. $0.00339815
Máx. $0.0038347
|
$25.14M 7.13B XNY | $8.81M |
|
||
| 1156 |
Freedom Dollar
1156
FUSD
|
$0.9994 | 0.06% | 0.06% | 0.19% |
30d
-0.13%
60d
-0.07%
90d
-0.3%
|
Abert. $0.9982
Min. $0.9971
Máx. $1.0001
|
$361.00K 361.23K FUSD | $8.79M |
|
||
| 1157 |
Purple Pepe
1157
$PURPE
|
$0.000021 | -2.21% | 12.07% | -5.3% |
30d
-13.76%
60d
-34.33%
90d
-2.1%
|
Abert. $0.00001896
Min. $0.00001762
Máx. $0.00002193
|
$1.63M 77.54B $PURPE | $8.79M |
|
||
| 1158 |
SIX
1158
SIX
|
$0.010305 | 0.04% | -5.47% | -12.02% |
30d
-9.9%
60d
-21.51%
90d
-37.26%
|
Abert. $0.010961
Min. $0.010127
Máx. $0.010961
|
$327.49K 31.78M SIX | $8.77M |
|
||
| 1159 |
xSUSHI
1159
XSUSHI
|
$0.384064 | - | -1.12% | -18.53% |
30d
-22.44%
60d
-33.8%
90d
-48.55%
|
Abert. $0.412154
Min. $0.364358
Máx. $0.412154
|
$5.55K - | $8.73M |
|
||
| 1160 |
Orbiter Finance
1160
OBT
|
$0.001679 | 1.37% | -2.45% | -17.07% |
30d
-39.43%
60d
-33.02%
90d
-48.01%
|
Abert. $0.00174935
Min. $0.00158772
Máx. $0.00174935
|
$5.83M 3.47B OBT | $8.73M |
|
||
| 1161 |
Mitosis
1161
MITO
|
$0.048115 | -2.11% | -9.25% | -25.93% |
30d
-28.64%
60d
-44.87%
90d
-49.26%
|
Abert. $0.056649
Min. $0.048114
Máx. $0.056649
|
$5.29M 109.91M MITO | $8.72M |
|
||
| 1162 |
Swarms
1162
SWARMS
|
$0.008718 | -2.23% | -11.27% | -22.08% |
30d
-40.72%
60d
-29.07%
90d
-47.88%
|
Abert. $0.011
Min. $0.00768883
Máx. $0.011
|
$5.42M 621.72M SWARMS | $8.72M |
|
||
| 1163 |
Osmosis allBTC
1163
BTC
|
$77,144.82 | -0.57% | -4.59% | -12.7% |
30d
-13.05%
60d
-15.92%
90d
-27.71%
|
Abert. $82,114.89
Min. $77,144.82
Máx. $82,568.28
|
$5.24M 67.00 BTC | $8.72M |
|
||
| 1164 |
Galatasaray Fan Token
1164
GAL
|
$1.1974 | -0.05% | -0.75% | 0.58% |
30d
5.99%
60d
4.96%
90d
-0.65%
|
Abert. $1.2117
Min. $1.1739
Máx. $1.2187
|
$356.13K 297.43K GAL | $8.71M |
|
||
| 1165 |
OORT
1165
OORT
|
$0.012503 | 0.12% | -2.58% | -22.04% |
30d
-14.94%
60d
-52.39%
90d
-58.35%
|
Abert. $0.013281
Min. $0.011591
Máx. $0.013281
|
$423.00K 33.83M OORT | $8.69M |
|
||
| 1166 |
BitcoinOS
1166
BOS
|
$0.002014 | 0.06% | -0.59% | 20.41% |
30d
-12.53%
60d
-10.04%
90d
-62.5%
|
Abert. $0.00203083
Min. $0.00200532
Máx. $0.00210863
|
$1.52M 754.71M BOS | $8.69M |
|
||
| 1167 |
Fartboy
1167
FARTBOY
|
$0.008625 | - | 5.22% | -2.65% |
30d
7.85%
60d
-36.88%
90d
-56.28%
|
Abert. $0.00848575
Min. $0.00796298
Máx. $0.00916624
|
$1.35M 156.98M FARTBOY | $8.62M |
|
||
| 1168 | $0.011581 | -3.3% | -5.52% | -5.76% |
30d
-13.66%
60d
-26.49%
90d
-37.72%
|
Abert. $0.012737
Min. $0.01095
Máx. $0.012737
|
$3.36M 290.11M D | $8.61M |
|
|||
| 1169 |
Origin Dollar
1169
ousd
|
$0.9967 | -0.03% | -0.02% | -0.01% |
30d
-0.15%
60d
-0.2%
90d
0.03%
|
Abert. $0.9972
Min. $0.9966
Máx. $0.9986
|
$2.42M 2.43M ousd | $8.53M |
|
||
| 1170 |
SLIMEX
1170
SLX
|
$0.004883 | 0.01% | -1.88% | -9.99% |
30d
-30.76%
60d
-44.64%
90d
-50.61%
|
Abert. $0.00498615
Min. $0.00487577
Máx. $0.0049973
|
$575.67K 117.89M SLX | $8.46M |
|
||
| 1171 |
FIO Protocol
1171
FIO
|
$0.010094 | -0.83% | -1.03% | -7.55% |
30d
-16.34%
60d
-21.91%
90d
-7.22%
|
Abert. $0.010473
Min. $0.00943667
Máx. $0.010504
|
$3.59M 355.68M FIO | $8.43M |
|
||
| 1172 |
Alpine F1 Team Fan Token
1172
ALPINE
|
$0.448652 | -0.82% | -4.04% | -16.6% |
30d
-25.04%
60d
-21.86%
90d
-33.93%
|
Abert. $0.484162
Min. $0.431884
Máx. $0.485308
|
$12.86M 28.67M ALPINE | $8.42M |
|
||
| 1173 |
Bluwhale
1173
BLUAI
|
$0.006795 | -4.4% | -9.66% | 1.36% |
30d
39.32%
60d
-1.21%
90d
-55.61%
|
Abert. $0.00772468
Min. $0.00665027
Máx. $0.00778453
|
$7.82M 1.15B BLUAI | $8.34M |
|
||
| 1174 |
Bitrue Coin
1174
BITRUE
|
$0.023085 | 0.13% | -0.01% | -4.1% |
30d
-3.25%
60d
-10.68%
90d
-20.2%
|
Abert. $0.023756
Min. $0.022787
Máx. $0.023763
|
$848.75K 36.77M BITRUE | $8.33M |
|
||
| 1175 |
DAO Maker
1175
DAO
|
$0.040427 | 0.04% | -5.95% | -6.83% |
30d
-22.19%
60d
-33.78%
90d
-50.31%
|
Abert. $0.043788
Min. $0.039476
Máx. $0.044143
|
$1.27M 31.44M DAO | $8.32M |
|
||
| 1176 |
Hooked Protocol
1176
HOOK
|
$0.029706 | -0.73% | -2.03% | -17.39% |
30d
-24.35%
60d
-30.72%
90d
-46.2%
|
Abert. $0.031672
Min. $0.02829
Máx. $0.031672
|
$8.38M 282.02M HOOK | $8.28M |
|
||
| 1177 |
Devve
1177
DEVVE
|
$0.085826 | 0.38% | -6.31% | -38.39% |
30d
-63.2%
60d
-76.52%
90d
-75.83%
|
Abert. $0.09513
Min. $0.084557
Máx. $0.09513
|
$327.16K 3.81M DEVVE | $8.28M |
|
||
| 1178 |
mCoin
1178
MCOIN
|
$0.046626 | -0.56% | -10.67% | -33.9% |
30d
-34.93%
60d
-5.23%
90d
-27.27%
|
Abert. $0.053808
Min. $0.046626
Máx. $0.053808
|
$336.73K 7.22M MCOIN | $8.25M |
|
||
| 1179 |
Manyu
1179
MANYU
|
$0.0000000080 | 2.27% | -3.34% | -32.11% |
30d
-0.56%
60d
-41.76%
90d
-59.18%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$4.78M 597.40T MANYU | $8.24M |
|
||
| 1180 |
PepeCoin
1180
PEPECOIN
|
$0.076776 | -0.48% | -8.84% | -25.94% |
30d
-52.37%
60d
-56.23%
90d
-71.38%
|
Abert. $0.086453
Min. $0.076776
Máx. $0.086453
|
$265.11K 3.45M PEPECOIN | $8.22M |
|
||
| 1181 |
QuickSwap (Old)
1181
QUICK
|
$10.44 | -0.09% | -2.79% | -15.08% |
30d
-16.16%
60d
-25.08%
90d
-40.81%
|
Abert. $11.03
Min. $10.25
Máx. $11.03
|
$10.42K 998.00 QUICK | $8.22M |
|
||
| 1182 |
Wojak
1182
WOJAK
|
$0.008214 | 4.32% | 28.55% | 34.63% |
30d
-78.14%
60d
-77.87%
90d
11916.42%
|
Abert. $0.00816468
Min. $0.00581546
Máx. $0.00843284
|
$3.20M 389.70M WOJAK | $8.21M |
|
||
| 1183 |
THORWallet
1183
TITN
|
$0.191655 | 0.48% | -6.18% | -14.57% |
30d
-7.39%
60d
201.61%
90d
231.05%
|
Abert. $0.203235
Min. $0.188868
Máx. $0.204289
|
$2.68M 13.97M TITN | $8.15M |
|
||
| 1184 |
MCDEX
1184
MCB
|
$2.13 | -0.39% | -1.51% | -13.77% |
30d
-10.46%
60d
-14.62%
90d
-21.47%
|
Abert. $2.1579
Min. $2.1256
Máx. $2.1592
|
$1.48K 698.00 MCB | $8.12M |
|
||
| 1185 |
Aspecta
1185
ASP
|
$0.030151 | -1.36% | -18.1% | -31.55% |
30d
-30.97%
60d
-28.39%
90d
-44.83%
|
Abert. $0.037318
Min. $0.030151
Máx. $0.03737
|
$2.67M 88.53M ASP | $8.09M |
|
||
| 1186 |
LUKSO
1186
LYX
|
$0.264722 | 0.1% | -8.21% | -34.3% |
30d
-32.02%
60d
-57.47%
90d
-58.57%
|
Abert. $0.297018
Min. $0.246303
Máx. $0.297018
|
$726.69K 2.75M LYX | $8.08M |
|
||
| 1187 |
Nosana
1187
NOS
|
$0.167705 | -0.49% | -8.43% | -33.63% |
30d
-13.32%
60d
-38.03%
90d
-53.83%
|
Abert. $0.192901
Min. $0.167704
Máx. $0.192901
|
$521.38K 3.11M NOS | $8.08M |
|
||
| 1188 |
Coq Inu
1188
COQ
|
$0.00000012 | -1.2% | -3.24% | -12.67% |
30d
-34.26%
60d
-45.79%
90d
-62.12%
|
Abert. $0.000000127
Min. $0.000000109
Máx. $0.000000127
|
$546.30K 4.71T COQ | $8.08M |
|
||
| 1189 |
Suilend
1189
SEND
|
$0.127440 | -0.41% | -1.84% | -14.94% |
30d
-39.95%
60d
-47.57%
90d
-47.62%
|
Abert. $0.130122
Min. $0.127439
Máx. $0.130122
|
$164.20K 1.29M SEND | $8.05M |
|
||
| 1190 |
PinLink
1190
PIN
|
$0.091068 | -1.62% | 0.23% | -30.3% |
30d
-11.96%
60d
-33.24%
90d
-66.14%
|
Abert. $0.098981
Min. $0.084734
Máx. $0.098981
|
$469.06K 5.15M PIN | $8.03M |
|
||
| 1191 |
CoinMarketCap 20 Index DTF
1191
CMC20
|
$159.20 | -1.15% | -4.99% | -13.87% |
30d
-15.33%
60d
-19.88%
90d
-24.38%
|
Abert. $171.87
Min. $159.20
Máx. $171.87
|
$5.84M 36.71K CMC20 | $8.02M |
|
||
| 1192 |
Measurable Data Token
1192
MDT
|
$0.011855 | -7.14% | -3.08% | -5.1% |
30d
-13.12%
60d
-9.57%
90d
-34.23%
|
Abert. $0.01226
Min. $0.011443
Máx. $0.012767
|
$2.87M 241.97M MDT | $8.02M |
|
||
| 1193 |
DGLD - Digital Gold Token
1193
DGLD
|
$4,796.74 | -0.32% | -4.6% | -1.37% |
30d
4.26%
60d
4.26%
90d
4.26%
|
Abert. $5,047.70
Min. $4,711.61
Máx. $5,047.70
|
$16.86K 3.00 DGLD | $8.01M |
|
||
| 1194 |
GAIB
1194
GAIB
|
$0.039091 | -1.87% | -6.45% | -13.96% |
30d
52.64%
60d
-15.53%
90d
-86.05%
|
Abert. $0.041848
Min. $0.03909
Máx. $0.04191
|
$4.26M 108.99M GAIB | $8.01M |
|
||
| 1195 |
Grin
1195
GRIN
|
$0.036082 | -0.54% | -2.22% | -19.71% |
30d
1.68%
60d
1.55%
90d
-6.9%
|
Abert. $0.036942
Min. $0.034715
Máx. $0.037269
|
$22.88K 634.02K GRIN | $8.00M |
|
||
| 1196 |
Coinbase tokenized stock (xStock)
1196
COINX
|
$190.40 | 0.07% | -0.08% | -11.92% |
30d
-17.34%
60d
-30.8%
90d
-43.39%
|
Abert. $193.11
Min. $183.62
Máx. $193.17
|
$11.38M 59.77K COINX | $8.00M |
|
||
| 1197 |
Save
1197
SAVE
|
$0.174795 | -2.8% | -2.97% | -2.52% |
30d
-13.74%
60d
-11.91%
90d
2.69%
|
Abert. $0.180132
Min. $0.174794
Máx. $0.180687
|
$25.11K 143.64K SAVE | $7.98M |
|
||
| 1198 |
World3
1198
WAI
|
$0.025993 | 0.13% | -1.12% | -5.37% |
30d
-26.7%
60d
-29.58%
90d
-56.32%
|
Abert. $0.026387
Min. $0.02596
Máx. $0.02639
|
$1.45M 55.78M WAI | $7.98M |
|
||
| 1199 |
Quantoz USDQ
1199
USDQ
|
$0.9990 | -0.01% | 0.02% | -0.02% |
30d
-
60d
-0.09%
90d
-
|
Abert. $0.9985
Min. $0.9984
Máx. $0.9996
|
$76.78M 76.86M USDQ | $7.97M |
|
||
| 1200 |
Telos
1200
TLOS
|
$0.017828 | 0.06% | -1.98% | -7.23% |
30d
-0.33%
60d
-29.71%
90d
-30.9%
|
Abert. $0.018175
Min. $0.01758
Máx. $0.018209
|
$1.74M 97.72M TLOS | $7.97M |
|
34.180 Moedas monitoradas - Página
24 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.