Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Houdini Swap / Poof Token
1151
POOF
|
$0.122410 | -0.05% | 4.38% | -17.63% |
30d
-27.65%
60d
-29.39%
90d
-24.17%
|
Abert. $0.113927
Min. $0.113927
Máx. $0.122581
|
$4.60K 37.59K POOF | $11.35M |
|
||
| 1152 |
WHY
1152
WHY
|
$0.00000003 | -0.18% | 1.15% | -8.26% |
30d
-29.75%
60d
-46.23%
90d
-66.58%
|
Abert. $0.000000026
Min. $0.000000026
Máx. $0.000000027
|
$932.13K 34.52T WHY | $11.34M |
|
||
| 1153 |
SwissCheese
1153
SWCH
|
$0.259182 | -1.13% | 36.3% | 35.08% |
30d
-28.12%
60d
-54.12%
90d
44.87%
|
Abert. $0.179076
Min. $0.178847
Máx. $0.262168
|
$4.19M 16.15M SWCH | $11.34M |
|
||
| 1154 |
OKZOO
1154
AIOT
|
$0.160469 | 0.11% | -0.61% | 5.77% |
30d
-51.71%
60d
63.35%
90d
60.98%
|
Abert. $0.157815
Min. $0.157641
Máx. $0.163283
|
$4.34M 27.04M AIOT | $11.30M |
|
||
| 1155 |
MemeFi
1155
MEMEFI
|
$0.001130 | -0.56% | -1.82% | -13.03% |
30d
-31.59%
60d
-56.02%
90d
16.01%
|
Abert. $0.00111186
Min. $0.00111186
Máx. $0.00116754
|
$6.27M 5.55B MEMEFI | $11.30M |
|
||
| 1156 |
Aura Finance
1156
AURA
|
$0.171657 | -0.05% | 4.37% | -6.64% |
30d
-28.21%
60d
-7.07%
90d
-25.59%
|
Abert. $0.164411
Min. $0.164406
Máx. $0.171768
|
$2.98K 17.37K AURA | $11.27M |
|
||
| 1157 |
U2U Network
1157
U2U
|
$0.007372 | 0.19% | 11.93% | -9.62% |
30d
69.8%
60d
58.91%
90d
52.83%
|
Abert. $0.00646571
Min. $0.00645563
Máx. $0.00740655
|
$590.83K 80.15M U2U | $11.25M |
|
||
| 1158 |
Wrapped VSG
1158
WVSG
|
$0.001355 | - | - | -9.3% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Abert. $0.00135542
Min. $0.00135542
Máx. $0.00135542
|
- - | $11.20M |
|
||
| 1159 |
Bitcoin Gold
1159
BTG
|
$0.639267 | -0.01% | -23.83% | -25.17% |
30d
-23.61%
60d
-40.15%
90d
49.5%
|
Abert. $0.638314
Min. $0.638314
Máx. $2.0170
|
$6.10K 9.54K BTG | $11.20M |
|
||
| 1160 |
Kleros
1160
PNK
|
$0.013880 | -0.17% | -0.08% | -1.82% |
30d
-3.21%
60d
21.6%
90d
-0.49%
|
Abert. $0.013954
Min. $0.013854
Máx. $0.014001
|
$111.73K 8.05M PNK | $11.18M |
|
||
| 1161 |
PepeFork
1161
PORK
|
$0.00000003 | -0.04% | 3.16% | 36.61% |
30d
10.86%
60d
-19.11%
90d
-44.76%
|
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000028
|
$561.02K 20.04T PORK | $11.17M |
|
||
| 1162 |
Reddio
1162
RDO
|
$0.005870 | 0.04% | 8.7% | -28.44% |
30d
-36.93%
60d
-36.93%
90d
-36.93%
|
Abert. $0.00483648
Min. $0.00483648
Máx. $0.00605432
|
$3.45M 587.01M RDO | $11.16M |
|
||
| 1163 |
botXcoin
1163
BOTX
|
$0.006323 | 0.87% | 7.53% | 3.48% |
30d
-52.22%
60d
279.46%
90d
262.72%
|
Abert. $0.00590295
Min. $0.00581941
Máx. $0.00660682
|
- - | $11.12M |
|
||
| 1164 |
Space Nation
1164
OIK
|
$0.066975 | 1.07% | -2.12% | 8.91% |
30d
59.28%
60d
296.39%
90d
52.56%
|
Abert. $0.067162
Min. $0.066095
Máx. $0.070794
|
$440.51K 6.58M OIK | $11.10M |
|
||
| 1165 |
Alon
1165
ALON
|
$0.011088 | 0.4% | -5.01% | -13.44% |
30d
83.33%
60d
96.59%
90d
61.21%
|
Abert. $0.011185
Min. $0.010814
Máx. $0.012156
|
$1.41M 127.34M ALON | $11.07M |
|
||
| 1166 |
The Root Network
1166
ROOT
|
$0.004856 | -0.14% | 0.78% | -10.56% |
30d
4.4%
60d
-18.7%
90d
-47.28%
|
Abert. $0.00479386
Min. $0.00479386
Máx. $0.00499039
|
$2.32M 476.93M ROOT | $11.06M |
|
||
| 1167 |
AstraAI
1167
ASTRA
|
$1.2196 | 0.23% | 2.8% | -23.54% |
30d
-42.86%
60d
40.46%
90d
56.48%
|
Abert. $1.1251
Min. $1.1251
Máx. $1.2223
|
$5.40K 4.42K ASTRA | $11.05M |
|
||
| 1168 |
ORA
1168
ORA
|
$0.300817 | 0.07% | 1.75% | -14.94% |
30d
-53.57%
60d
-62.15%
90d
-16.66%
|
Abert. $0.294964
Min. $0.294935
Máx. $0.303438
|
$2.74K 9.12K ORA | $11.03M |
|
||
| 1169 |
King Protocol
1169
KING
|
$782.20 | 0.04% | 0.53% | -3.55% |
30d
-19.05%
60d
34.78%
90d
16.06%
|
Abert. $763.67
Min. $760.24
Máx. $799.58
|
$114.12K 145.00 KING | $11.03M |
|
||
| 1170 |
MOO DENG
1170
MOODENG
|
$0.000027 | 1.73% | 3.79% | 5.87% |
30d
-28.36%
60d
0.3%
90d
-30.7%
|
Abert. $0.00002552
Min. $0.00002477
Máx. $0.00002725
|
$5.35M 198.43B MOODENG | $11.01M |
|
||
| 1171 |
SIDUS / SIDUS Heroes
1171
SIDUS
|
$0.000798 | 0.84% | 5.12% | 7.42% |
30d
-9.32%
60d
-27.31%
90d
-17.06%
|
Abert. $0.00071782
Min. $0.00071782
Máx. $0.00081578
|
$672.40K 842.12M SIDUS | $11.00M |
|
||
| 1172 |
Bellscoin
1172
BEL
|
$0.180844 | -0.13% | 12.68% | 0.55% |
30d
-24.73%
60d
-15.37%
90d
-11.12%
|
Abert. $0.159406
Min. $0.157851
Máx. $0.184143
|
$527.96K 2.92M BEL | $10.99M |
|
||
| 1173 |
Nimiq
1173
NIM
|
$0.000834 | -0.1% | 0.68% | -6.02% |
30d
-8.28%
60d
-0.12%
90d
-24.17%
|
Abert. $0.00082366
Min. $0.00082366
Máx. $0.000841
|
$326.06K 391.16M NIM | $10.99M |
|
||
| 1174 |
Worldwide USD
1174
WUSD
|
$1.0005 | - | -0.05% | 0.03% |
30d
0.05%
60d
-
90d
0.03%
|
Abert. $1.0010
Min. $1.0003
Máx. $1.0011
|
$1.45M 1.45M WUSD | $10.94M |
|
||
| 1175 |
bemo staked TON
1175
STTON
|
$3.08 | - | -0.14% | -2.98% |
30d
-2.37%
60d
-9.87%
90d
-21.3%
|
Abert. $3.0554
Min. $3.0554
Máx. $3.1212
|
- - | $10.93M |
|
||
| 1176 |
BILLION•DOLLAR•CAT
1176
BILLY
|
$0.010906 | 0.77% | 11.02% | -5.91% |
30d
-47.09%
60d
-28.18%
90d
19.56%
|
Abert. $0.00918244
Min. $0.00918244
Máx. $0.010905
|
$15.37K 1.41M BILLY | $10.91M |
|
||
| 1177 |
MON Protocol
1177
MON
|
$0.020315 | 3.2% | 4.06% | 1.83% |
30d
-22.06%
60d
-26.36%
90d
-33.62%
|
Abert. $0.01882
Min. $0.018695
Máx. $0.020314
|
$1.91M 93.90M MON | $10.86M |
|
||
| 1178 |
PumpBTC
1178
PUMP
|
$0.038043 | -2.22% | 0.62% | -10.34% |
30d
-46%
60d
-56.63%
90d
-51.64%
|
Abert. $0.036448
Min. $0.036448
Máx. $0.03891
|
$1.15M 30.35M PUMP | $10.84M |
|
||
| 1179 |
mCoin
1179
MCOIN
|
$0.061032 | 0.05% | -1.12% | -13.33% |
30d
-42.58%
60d
-24.09%
90d
-40.5%
|
Abert. $0.060354
Min. $0.059338
Máx. $0.062889
|
$272.59K 4.47M MCOIN | $10.80M |
|
||
| 1180 |
Soil
1180
SOIL
|
$0.326429 | 0.78% | 15.3% | -0.36% |
30d
-7.75%
60d
15.4%
90d
12.9%
|
Abert. $0.269532
Min. $0.269532
Máx. $0.336023
|
$215.68K 660.72K SOIL | $10.78M |
|
||
| 1181 |
Scallop
1181
SCLP
|
$0.166921 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$329.88K - | $10.78M |
|
||
| 1182 |
Persistence
1182
XPRT
|
$0.050519 | -2.17% | -7.39% | -4.15% |
30d
-21.95%
60d
-34.26%
90d
-46.54%
|
Abert. $0.053535
Min. $0.050519
Máx. $0.058441
|
$3.02M 59.77M XPRT | $10.78M |
|
||
| 1183 |
Lunr Token
1183
LUNR
|
$0.101951 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Abert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$4.00 - | $10.71M |
|
||
| 1184 |
0xGasless
1184
0XGAS
|
$1.1194 | - | 25.75% | 22.99% |
30d
96.54%
60d
440.42%
90d
265.57%
|
Abert. $0.828337
Min. $0.828337
Máx. $1.1206
|
$6.56K 5.86K 0XGAS | $10.67M |
|
||
| 1185 |
USDJ
1185
USDJ
|
$1.1072 | -0.01% | 1.05% | 0.83% |
30d
2.18%
60d
-1.91%
90d
-3.42%
|
Abert. $1.0874
Min. $1.0874
Máx. $1.1110
|
$4.62M 4.17M USDJ | $10.66M |
|
||
| 1186 |
Envion
1186
EVN
|
$0.083301 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $10.61M |
|
||
| 1187 |
MATH
1187
MATH
|
$0.092746 | 0.98% | 0.74% | -1.34% |
30d
-28.43%
60d
-46.13%
90d
-34.95%
|
Abert. $0.090175
Min. $0.090175
Máx. $0.094838
|
$412.85K 4.45M MATH | $10.61M |
|
||
| 1188 |
XSGD
1188
XSGD
|
$0.780589 | - | 0.62% | 0.4% |
30d
0.26%
60d
2.61%
90d
4.39%
|
Abert. $0.773493
Min. $0.772973
Máx. $0.780816
|
$299.72K 383.96K XSGD | $10.60M |
|
||
| 1189 |
MileVerse
1189
MILEV
|
$0.003825 | 0.02% | 4.98% | 0.81% |
30d
-4.81%
60d
0.74%
90d
1.21%
|
Abert. $0.00359309
Min. $0.00359309
Máx. $0.00387447
|
$679.32K 177.60M MILEV | $10.56M |
|
||
| 1190 |
BasedAI
1190
BASEDAI
|
$0.303347 | -0.73% | -5.1% | -3.85% |
30d
-31.99%
60d
-48.89%
90d
-62.36%
|
Abert. $0.28378
Min. $0.28378
Máx. $0.319666
|
$125.32K 413.14K BASEDAI | $10.50M |
|
||
| 1191 |
Bombie
1191
BOMBIE1
|
$0.001164 | -5.73% | 12.76% | -20.79% |
30d
-58.96%
60d
-58.96%
90d
-58.96%
|
Abert. $0.00106209
Min. $0.00096905
Máx. $0.0012344
|
$31.95M 27.45B BOMBIE1 | $10.47M |
|
||
| 1192 |
Cratos
1192
CRTS
|
$0.000212 | -0.04% | 2.92% | -1.44% |
30d
-32.28%
60d
-22.44%
90d
6.93%
|
Abert. $0.0002019
Min. $0.0002019
Máx. $0.00021316
|
$613.76K 2.89B CRTS | $10.46M |
|
||
| 1193 |
Alvara Protocol
1193
ALVA
|
$0.161593 | 0.04% | 7.41% | 36.15% |
30d
63.81%
60d
72.53%
90d
83.25%
|
Abert. $0.145098
Min. $0.145098
Máx. $0.163529
|
$310.58K 1.92M ALVA | $10.46M |
|
||
| 1194 |
Gelato
1194
GEL
|
$0.039862 | 0.22% | 1.6% | -22.53% |
30d
-56.41%
60d
-16.28%
90d
-37.11%
|
Abert. $0.036488
Min. $0.036488
Máx. $0.040508
|
$211.05K 5.29M GEL | $10.46M |
|
||
| 1195 |
GME
1195
GME
|
$0.001517 | 0.17% | 1.58% | -2.4% |
30d
-30.39%
60d
-27.49%
90d
-40.22%
|
Abert. $0.00140561
Min. $0.00140561
Máx. $0.00156798
|
$3.94M 2.60B GME | $10.44M |
|
||
| 1196 |
Botto
1196
BOTTO
|
$0.222270 | 0.36% | 1.32% | -5.12% |
30d
-17.51%
60d
2.48%
90d
-23.6%
|
Abert. $0.213961
Min. $0.213961
Máx. $0.224789
|
$59.23K 266.50K BOTTO | $10.44M |
|
||
| 1197 |
Vertex Protocol
1197
VRTX
|
$0.019899 | 0.07% | -0.82% | -17.43% |
30d
-50.14%
60d
-55.52%
90d
-60.78%
|
Abert. $0.018809
Min. $0.018809
Máx. $0.021064
|
$1.97M 99.20M VRTX | $10.39M |
|
||
| 1198 |
Wrapped NCG
1198
WNCG
|
$0.020334 | -0.38% | 1.56% | -4.22% |
30d
-17.29%
60d
8.51%
90d
-20.16%
|
Abert. $0.020402
Min. $0.019922
Máx. $0.020916
|
$1.01M 49.66M WNCG | $10.38M |
|
||
| 1199 |
MixMarvel
1199
MIX
|
$0.001067 | 1.17% | 0.95% | -1.03% |
30d
-6.93%
60d
-7.8%
90d
-13.33%
|
Abert. $0.00103463
Min. $0.00103463
Máx. $0.00108814
|
$283.72K 266.00M MIX | $10.36M |
|
||
| 1200 |
Cryptex Finance
1200
CTXFI
|
$1.4033 | 0.38% | 3.11% | -0.99% |
30d
-25.02%
60d
-27.77%
90d
-33.16%
|
Abert. $1.2916
Min. $1.2916
Máx. $1.5981
|
$4.12M 2.94M CTXFI | $10.35M |
|
32.230 Moedas monitoradas - Página
24 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.