Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
NKN
1151
NKN
|
$0.013277 | 0.03% | -1.4% | -9.94% |
30d
-18.23%
60d
-47.25%
90d
-50.44%
|
Abert. $0.013463
Min. $0.013265
Máx. $0.013772
|
$1.03M 77.45M NKN | $10.56M |
|
||
| 1152 |
Gleec
1152
GLEEC
|
$0.058022 | - | -2.96% | -31.15% |
30d
-51.23%
60d
65.69%
90d
314.5%
|
Abert. $0.06526
Min. $0.058015
Máx. $0.06526
|
$0 11.00 GLEEC | $10.55M |
|
||
| 1153 |
PinLink
1153
PIN
|
$0.119457 | 0.45% | -2.59% | -16.81% |
30d
-40.86%
60d
-70.69%
90d
-79.16%
|
Abert. $0.120564
Min. $0.118919
Máx. $0.124353
|
$784.53K 6.57M PIN | $10.54M |
|
||
| 1154 |
HOPR
1154
HOPR
|
$0.030851 | -0.68% | -0.21% | -2.47% |
30d
-15.92%
60d
-32.38%
90d
-47.23%
|
Abert. $0.030743
Min. $0.030669
Máx. $0.031237
|
$160.89K 5.21M HOPR | $10.53M |
|
||
| 1155 |
KARRAT
1155
KARRAT
|
$0.014284 | 1.14% | -12.5% | 17.05% |
30d
-26.6%
60d
-60.73%
90d
-74.03%
|
Abert. $0.015458
Min. $0.013681
Máx. $0.016392
|
$1.06M 74.41M KARRAT | $10.49M |
|
||
| 1156 |
InfinitiCoin
1156
INCO
|
$0.010457 | 0.01% | - | 0.08% |
30d
2.75%
60d
-1.88%
90d
-3.13%
|
Abert. $0.010451
Min. $0.010451
Máx. $0.010456
|
$3.74M 357.65M INCO | $10.46M |
|
||
| 1157 |
MORI COIN
1157
MORI
|
$0.012998 | 0.08% | 3.07% | -18.77% |
30d
-58.74%
60d
-64.78%
90d
-68.79%
|
Abert. $0.012396
Min. $0.012396
Máx. $0.013052
|
$8.51M 654.90M MORI | $10.40M |
|
||
| 1158 |
Peercoin
1158
PPC
|
$0.346281 | -0.01% | -2.42% | -3.96% |
30d
2.24%
60d
-0.82%
90d
14.21%
|
Abert. $0.36331
Min. $0.346281
Máx. $0.36331
|
$1.05K 3.02K PPC | $10.37M |
|
||
| 1159 |
Build On BNB
1159
BOB
|
$0.00000002 | 0.22% | 0.87% | -4.77% |
30d
-22.31%
60d
-47.54%
90d
-54.75%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000025
|
$6.96M 290.12T BOB | $10.36M |
|
||
| 1160 |
FOX Token
1160
FOXTKN
|
$0.013410 | -0.05% | 1.24% | -0.99% |
30d
-12.36%
60d
-43.72%
90d
-50.95%
|
Abert. $0.013218
Min. $0.013184
Máx. $0.013453
|
$94.83K 7.07M FOXTKN | $10.36M |
|
||
| 1161 | $150.08 | - | -0.01% | 1.09% |
30d
2.53%
60d
3.1%
90d
5.63%
|
Abert. $150.07
Min. $150.06
Máx. $150.12
|
- - | $10.35M |
|
|||
| 1162 |
Unicorn Fart Dust
1162
UFD
|
$0.010343 | -0.43% | -1.57% | -2.87% |
30d
-8.32%
60d
-46.42%
90d
-54.99%
|
Abert. $0.010417
Min. $0.010343
Máx. $0.010657
|
$2.67M 258.13M UFD | $10.34M |
|
||
| 1163 |
Vow
1163
VOW
|
$0.029029 | 0.39% | 0.24% | -16.6% |
30d
-27.19%
60d
-39.21%
90d
-47.27%
|
Abert. $0.028763
Min. $0.028763
Máx. $0.029882
|
$112.17K 3.86M VOW | $10.34M |
|
||
| 1164 |
Galeon
1164
GALEON
|
$0.012631 | 0.44% | 5.57% | 13.15% |
30d
7.78%
60d
-59.02%
90d
-14.27%
|
Abert. $0.011899
Min. $0.011899
Máx. $0.013009
|
$281.79K 22.31M GALEON | $10.34M |
|
||
| 1165 |
Wrapped LUNA Classic
1165
WLUNC
|
$0.000041 | -2.39% | -14% | 113.81% |
30d
123.53%
60d
93.41%
90d
27.84%
|
Abert. $0.00004712
Min. $0.00003834
Máx. $0.00007332
|
$147.07K 3.60B WLUNC | $10.29M |
|
||
| 1166 |
Chainbounty / Sentinel Protocol
1166
BOUNTY
|
$0.020473 | 0.12% | 0.19% | -5.43% |
30d
-9.81%
60d
-42.97%
90d
-50.55%
|
Abert. $0.020522
Min. $0.020227
Máx. $0.021108
|
$430.69K 21.04M BOUNTY | $10.26M |
|
||
| 1167 |
Nimiq
1167
NIM
|
$0.000750 | 0.67% | 2.45% | 5.31% |
30d
20.74%
60d
9.69%
90d
6.98%
|
Abert. $0.00073025
Min. $0.0007292
Máx. $0.00074983
|
$385.47K 514.07M NIM | $10.24M |
|
||
| 1168 |
Landwolf
1168
LANDWOLF
|
$0.000011 | 0.31% | 1.81% | -5.78% |
30d
-21.75%
60d
-69.34%
90d
-72.84%
|
Abert. $0.00001119
Min. $0.00001112
Máx. $0.00001138
|
$687.88K 60.72B LANDWOLF | $10.22M |
|
||
| 1169 |
Shorty
1169
SHORTY
|
$0.102138 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.102138
Min. $0.102138
Máx. $0.102138
|
$0 - | $10.21M |
|
||
| 1170 |
Kekius Maximus (kekiusmaximus.vip)
1170
KEKIUS
|
$0.010198 | 0.83% | 9.57% | 5.44% |
30d
10.65%
60d
-39.04%
90d
-54.56%
|
Abert. $0.00925556
Min. $0.00925556
Máx. $0.010849
|
$2.08M 203.57M KEKIUS | $10.20M |
|
||
| 1171 |
Rupiah Token
1171
IDRT
|
$0.000059 | - | 0.78% | -2.7% |
30d
-1.34%
60d
-4.33%
90d
-4.47%
|
Abert. $0.00005817
Min. $0.00005817
Máx. $0.00005885
|
$1.03K - | $10.19M |
|
||
| 1172 |
Minutes Network Token
1172
MNTX
|
$0.130016 | - | 3.16% | 26.13% |
30d
-4.11%
60d
-39.19%
90d
-60.19%
|
Abert. $0.126032
Min. $0.113357
Máx. $0.134539
|
$29.00 228.00 MNTX | $10.10M |
|
||
| 1173 |
World3
1173
WAI
|
$0.037260 | -0.06% | -0.02% | 9.08% |
30d
-38.13%
60d
-36.09%
90d
-23.13%
|
Abert. $0.037266
Min. $0.037253
Máx. $0.03742
|
$1.33M 35.59M WAI | $10.07M |
|
||
| 1174 |
UTRUST
1174
UTK
|
$0.014296 | 0.13% | -2.08% | -11.68% |
30d
-12.92%
60d
-48.05%
90d
-46.95%
|
Abert. $0.014798
Min. $0.014226
Máx. $0.015867
|
$7.51M 525.31M UTK | $10.07M |
|
||
| 1175 |
Osmosis allBTC
1175
BTC
|
$89,018.88 | 0.2% | -0.11% | -2.36% |
30d
-10.96%
60d
-27.13%
90d
-20.62%
|
Abert. $89,554.54
Min. $88,646.38
Máx. $89,679.57
|
$1.02M 11.00 BTC | $10.06M |
|
||
| 1176 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1176
EFAon
|
$96.28 | - | - | 3.78% |
30d
2.92%
60d
1.72%
90d
4.21%
|
Abert. $96.28
Min. $96.28
Máx. $96.28
|
- - | $10.03M |
|
||
| 1177 |
Amo Coin
1177
AMO
|
$0.000472 | 0.28% | -0.75% | -1.56% |
30d
-8.45%
60d
-26.95%
90d
-33.57%
|
Abert. $0.00047692
Min. $0.00046899
Máx. $0.00047862
|
$27.04K 57.26M AMO | $10.01M |
|
||
| 1178 |
Bitrue Coin
1178
BITRUE
|
$0.027683 | -0.54% | 5.71% | 7.51% |
30d
-2.55%
60d
-23.2%
90d
-26.67%
|
Abert. $0.026076
Min. $0.026076
Máx. $0.028414
|
$495.24K 17.89M BITRUE | $9.99M |
|
||
| 1179 |
Turtle (turtle.xyz)
1179
TURTLE
|
$0.064506 | 1% | 1.94% | -15.81% |
30d
-34.59%
60d
-73.05%
90d
-73.05%
|
Abert. $0.064634
Min. $0.063247
Máx. $0.065862
|
$7.38M 114.47M TURTLE | $9.98M |
|
||
| 1180 |
LocalCoinSwap
1180
LCS
|
$0.205721 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$12.27K - | $9.95M |
|
||
| 1181 |
Splintershards
1181
SPS
|
$0.006417 | 0.04% | -0.91% | 1.09% |
30d
-6.01%
60d
-18.18%
90d
-20.3%
|
Abert. $0.00647475
Min. $0.0064166
Máx. $0.00661528
|
$18.98K 2.96M SPS | $9.92M |
|
||
| 1182 | $0.015304 | -0.06% | 0.23% | -7.18% |
30d
-19.12%
60d
-49.98%
90d
-52.57%
|
Abert. $0.015085
Min. $0.015085
Máx. $0.015905
|
$2.26M 147.38M D | $9.92M |
|
|||
| 1183 |
LUKSO
1183
LYXE
|
$0.594196 | - | - | -1.68% |
30d
-6.39%
60d
-26.14%
90d
-26.14%
|
Abert. $0.594196
Min. $0.594196
Máx. $0.594196
|
$1.55K - | $9.88M |
|
||
| 1184 |
FIO Protocol
1184
FIO
|
$0.011905 | -0.43% | -3% | 13.49% |
30d
9.43%
60d
-26.29%
90d
-37.96%
|
Abert. $0.01223
Min. $0.011903
Máx. $0.012325
|
$1.68M 141.32M FIO | $9.88M |
|
||
| 1185 |
GenesysGo Shadow
1185
SHDW
|
$0.058262 | -1.06% | -6.15% | -0.64% |
30d
-15.73%
60d
-45.93%
90d
-51.35%
|
Abert. $0.061127
Min. $0.058122
Máx. $0.062814
|
$159.17K 2.73M SHDW | $9.85M |
|
||
| 1186 |
Sui Name Service
1186
NS
|
$0.038930 | 0.65% | 1.96% | -12.37% |
30d
-34.24%
60d
-69.79%
90d
-69.83%
|
Abert. $0.037521
Min. $0.037266
Máx. $0.039501
|
$647.71K 16.64M NS | $9.82M |
|
||
| 1187 |
Mind Network
1187
FHE
|
$0.027965 | 12.91% | 80.07% | 57.65% |
30d
-18.51%
60d
-42.44%
90d
-52.11%
|
Abert. $0.015335
Min. $0.015325
Máx. $0.027964
|
$13.41M 479.58M FHE | $9.82M |
|
||
| 1188 |
Creditlink
1188
CDL
|
$0.047814 | -0.05% | -1.4% | -2.41% |
30d
-24.23%
60d
-50.49%
90d
72.72%
|
Abert. $0.048685
Min. $0.047632
Máx. $0.048806
|
$5.00M 104.56M CDL | $9.78M |
|
||
| 1189 |
Wen
1189
WEN
|
$0.000013 | 0.02% | -6.72% | -2.49% |
30d
-31.76%
60d
-59.46%
90d
-61.11%
|
Abert. $0.00001435
Min. $0.0000129
Máx. $0.00001478
|
$1.82M 135.48B WEN | $9.77M |
|
||
| 1190 |
FONSmartChain
1190
FON
|
$0.525792 | -0.12% | -1.19% | -11.34% |
30d
-52.98%
60d
-54.25%
90d
-58.68%
|
Abert. $0.530634
Min. $0.525792
Máx. $0.532491
|
$81.02K 154.09K FON | $9.75M |
|
||
| 1191 |
Real
1191
REALYN1
|
$0.009793 | 0.24% | -1.42% | 15.34% |
30d
-50.4%
60d
-81.62%
90d
-91.56%
|
Abert. $0.00993931
Min. $0.00974121
Máx. $0.00996593
|
$604.37K 61.71M REALYN1 | $9.75M |
|
||
| 1192 |
Wojak
1192
WOJAK
|
$0.000140 | -0.07% | -1.44% | -10.07% |
30d
-5.37%
60d
-42.66%
90d
-53.97%
|
Abert. $0.00014221
Min. $0.00014012
Máx. $0.00014455
|
$721.24K 5.14B WOJAK | $9.74M |
|
||
| 1193 |
CESS Network
1193
CESS
|
$0.003659 | -0.04% | 0.05% | -9.07% |
30d
2.39%
60d
-22.45%
90d
-38.61%
|
Abert. $0.00364272
Min. $0.00364091
Máx. $0.00368806
|
$934.87K 255.48M CESS | $9.70M |
|
||
| 1194 |
zkVerify
1194
VFY
|
$0.031084 | 0.84% | 2.76% | -1.71% |
30d
-47.24%
60d
-77.93%
90d
-77.53%
|
Abert. $0.030709
Min. $0.029962
Máx. $0.031084
|
$1.52M 48.98M VFY | $9.69M |
|
||
| 1195 |
Cointel
1195
COLS
|
$0.017076 | 0.17% | 1.01% | -11.41% |
30d
-23.09%
60d
-34.99%
90d
-44.29%
|
Abert. $0.016919
Min. $0.016798
Máx. $0.017171
|
$3.38M 197.88M COLS | $9.67M |
|
||
| 1196 |
Seedify.fund
1196
SFUND
|
$0.109196 | 0.36% | 2.37% | 2.95% |
30d
-12.87%
60d
-60.66%
90d
-72.18%
|
Abert. $0.106986
Min. $0.106037
Máx. $0.109196
|
$490.55K 4.49M SFUND | $9.67M |
|
||
| 1197 |
iShares Silver Trust Tokenized ETF (Ondo)
1197
SLVon
|
$53.42 | -0.01% | 0.73% | -8.48% |
30d
21.24%
60d
20.12%
90d
43.46%
|
Abert. $52.96
Min. $52.96
Máx. $53.46
|
$57.99K 1.09K SLVon | $9.62M |
|
||
| 1198 |
Pocketnet
1198
PKOIN
|
$0.690251 | - | -0.8% | -1.09% |
30d
-1.37%
60d
-9.2%
90d
-0.78%
|
Abert. $0.695926
Min. $0.686461
Máx. $0.695928
|
$59.53K 86.24K PKOIN | $9.61M |
|
||
| 1199 |
Origin Dollar
1199
ousd
|
$0.9986 | - | - | -0.07% |
30d
0.09%
60d
0.06%
90d
-0.12%
|
Abert. $0.9986
Min. $0.9986
Máx. $0.9986
|
$191.43K - | $9.58M |
|
||
| 1200 |
Wrapped IoTeX
1200
WIOTX
|
$0.008281 | -0.77% | 1.85% | -8.33% |
30d
-16.05%
60d
-64.98%
90d
-68.7%
|
Abert. $0.00802404
Min. $0.00802404
Máx. $0.00834552
|
$44.90K 5.42M WIOTX | $9.57M |
|
33.767 Moedas monitoradas - Página
24 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.