Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
REDX
1151
REDX
|
$0.003394 | 0.48% | 10.65% | 36.67% |
30d
51.44%
60d
-27.58%
90d
-32.89%
|
Abert. $0.00303976
Min. $0.00302839
Máx. $0.00339357
|
$508.63K 149.88M REDX | $13.48M |
|
||
| 1152 |
Vow
1152
VOW
|
$0.037806 | 0.54% | -0.85% | -9.89% |
30d
-23.09%
60d
-31.45%
90d
-18%
|
Abert. $0.036742
Min. $0.036742
Máx. $0.038138
|
$62.46K 1.65M VOW | $13.47M |
|
||
| 1153 |
SyncGPT
1153
SYNC
|
$0.067141 | 0.01% | -0.02% | -0.05% |
30d
-0.05%
60d
-0.06%
90d
0.01%
|
Abert. $0.067161
Min. $0.067141
Máx. $0.067202
|
- - | $13.43M |
|
||
| 1154 |
Alpine F1 Team Fan Token
1154
ALPINE
|
$0.708986 | 0.64% | -8.53% | -13.95% |
30d
-89.99%
60d
-62.22%
90d
-18.7%
|
Abert. $0.780118
Min. $0.698865
Máx. $0.780118
|
$10.76M 15.18M ALPINE | $13.27M |
|
||
| 1155 |
Swarms
1155
SWARMS
|
$0.013159 | 1.4% | -13.3% | -12.51% |
30d
-27.82%
60d
-28.68%
90d
-34.9%
|
Abert. $0.015107
Min. $0.012884
Máx. $0.01523
|
$5.06M 384.64M SWARMS | $13.16M |
|
||
| 1156 |
Hathor
1156
HTR
|
$0.026319 | 0.66% | -3.07% | -21.03% |
30d
107.44%
60d
91.97%
90d
65.04%
|
Abert. $0.027116
Min. $0.026144
Máx. $0.027533
|
$436.05K 16.57M HTR | $13.15M |
|
||
| 1157 |
SP500 tokenized stock (xStock)
1157
SPYX
|
$683.45 | 0.21% | -0.62% | 1.79% |
30d
2.51%
60d
5.93%
90d
9.97%
|
Abert. $688.95
Min. $682.02
Máx. $692.05
|
$1.29M 1.89K SPYX | $13.09M |
|
||
| 1158 |
Chainbounty / Sentinel Protocol
1158
BOUNTY
|
$0.026209 | 0.83% | -7.03% | -8.98% |
30d
-29.42%
60d
-38.37%
90d
-43.11%
|
Abert. $0.028316
Min. $0.025464
Máx. $0.028368
|
$467.59K 17.84M BOUNTY | $13.07M |
|
||
| 1159 |
Portal
1159
PORTAL
|
$0.022358 | 0.43% | -14.14% | -8.35% |
30d
-37.81%
60d
-48.43%
90d
-51.99%
|
Abert. $0.026033
Min. $0.022199
Máx. $0.026051
|
$7.60M 339.91M PORTAL | $13.05M |
|
||
| 1160 |
Litentry
1160
LIT
|
$0.234312 | 0.92% | -57.23% | -3.78% |
30d
-45.08%
60d
-68.6%
90d
-38.24%
|
Abert. $0.574759
Min. $0.22564
Máx. $0.574759
|
$43.30K 184.81K LIT | $13.03M |
|
||
| 1161 |
Measurable Data Token
1161
MDT
|
$0.019244 | 0.68% | -8.1% | 9.3% |
30d
-8.22%
60d
-28.12%
90d
-37.07%
|
Abert. $0.021749
Min. $0.018861
Máx. $0.021749
|
$5.89M 306.17M MDT | $13.01M |
|
||
| 1162 |
Telos
1162
TLOS
|
$0.029151 | -0.69% | -2.06% | -8.71% |
30d
-40.44%
60d
-49.66%
90d
-22.22%
|
Abert. $0.029904
Min. $0.029151
Máx. $0.030047
|
$2.04M 69.92M TLOS | $12.96M |
|
||
| 1163 |
Cornucopias
1163
COPI
|
$0.012553 | 0.03% | -1.91% | -5.11% |
30d
-12.57%
60d
-22.04%
90d
-21.4%
|
Abert. $0.013048
Min. $0.011962
Máx. $0.013048
|
$188.81K 15.04M COPI | $12.96M |
|
||
| 1164 |
Fair and Free
1164
FAIR3
|
$0.013805 | 0.83% | -1.24% | -13.14% |
30d
-45.74%
60d
-64.57%
90d
-61.35%
|
Abert. $0.013893
Min. $0.013662
Máx. $0.014225
|
$744.46K 53.93M FAIR3 | $12.92M |
|
||
| 1165 |
Paris Saint-Germain Fan Token
1165
PSG
|
$1.0982 | 0.97% | -5.6% | -9.31% |
30d
-29.63%
60d
-33.35%
90d
-33.52%
|
Abert. $1.1603
Min. $1.0874
Máx. $1.1779
|
$3.55M 3.24M PSG | $12.89M |
|
||
| 1166 |
AMATERASU OMIKAMI
1166
OMIKAMI
|
$0.013609 | 0.07% | -3.53% | -0.99% |
30d
-20.97%
60d
-30.71%
90d
-41.31%
|
Abert. $0.014201
Min. $0.013599
Máx. $0.014201
|
$204.43K 15.02M OMIKAMI | $12.89M |
|
||
| 1167 |
Broccoli (FirstBroccoli)
1167
BROCCOLI
|
$0.012885 | 1.63% | -9.04% | -27.7% |
30d
31.78%
60d
25.16%
90d
43.71%
|
Abert. $0.013783
Min. $0.012677
Máx. $0.01421
|
$1.41M 109.20M BROCCOLI | $12.89M |
|
||
| 1168 |
crow with knife
1168
CAW
|
$0.00000002 | 0.08% | -7.19% | -1.85% |
30d
-25.43%
60d
-48.65%
90d
-23.72%
|
Abert. $0.000000018
Min. $0.000000016
Máx. $0.000000018
|
$152.45K 9.53T CAW | $12.88M |
|
||
| 1169 |
QuickSwap (Old)
1169
QUICK
|
$17.83 | 0.89% | -7.5% | -5.25% |
30d
-18.69%
60d
-34.27%
90d
-21.48%
|
Abert. $19.25
Min. $17.67
Máx. $19.25
|
$7.56K 423.00 QUICK | $12.83M |
|
||
| 1170 |
Wrapped IoTeX
1170
WIOTX
|
$0.011197 | 6% | -3.32% | -3.12% |
30d
-58.16%
60d
-59.72%
90d
-61.63%
|
Abert. $0.011566
Min. $0.010562
Máx. $0.011801
|
$146.35K 13.07M WIOTX | $12.82M |
|
||
| 1171 |
AVA
1171
AVA
|
$0.012804 | 0.57% | -12.04% | -6.04% |
30d
-28.03%
60d
-50.52%
90d
-52.83%
|
Abert. $0.014074
Min. $0.012549
Máx. $0.014557
|
$2.46M 192.29M AVA | $12.80M |
|
||
| 1172 |
Union
1172
U
|
$0.006654 | -3.65% | -5.23% | -11.11% |
30d
-35.32%
60d
-75.34%
90d
-75.34%
|
Abert. $0.00711708
Min. $0.00665438
Máx. $0.00711708
|
$8.50M 1.28B U | $12.77M |
|
||
| 1173 |
Perpetual Protocol
1173
PERP
|
$0.193470 | 1.78% | 1.27% | -12.59% |
30d
-32.72%
60d
-28.85%
90d
-25.71%
|
Abert. $0.194127
Min. $0.18412
Máx. $0.208243
|
$36.87M 190.56M PERP | $12.77M |
|
||
| 1174 |
AI Rig Complex
1174
ARCAIRIGC
|
$0.012746 | 0.93% | -4.97% | -6.65% |
30d
-39.34%
60d
-30.8%
90d
-36.01%
|
Abert. $0.013302
Min. $0.012206
Máx. $0.013414
|
$1.90M 149.45M ARCAIRIGC | $12.75M |
|
||
| 1175 |
GYEN
1175
GYEN
|
$0.006066 | 0.58% | -7.4% | -6.95% |
30d
29.94%
60d
-1.76%
90d
-12.78%
|
Abert. $0.00654831
Min. $0.00603055
Máx. $0.00655146
|
$34.00 5.64K GYEN | $12.73M |
|
||
| 1176 |
Kujira
1176
KUJI
|
$0.103940 | 0.69% | -1.4% | -3.17% |
30d
-40.77%
60d
-68.35%
90d
-59.05%
|
Abert. $0.104976
Min. $0.09075
Máx. $0.112302
|
$1.04K 9.99K KUJI | $12.72M |
|
||
| 1177 |
Crown by Third Time Games
1177
CROWN
|
$0.058006 | 4.95% | 1.51% | 11.48% |
30d
-20.93%
60d
-49.46%
90d
-70.15%
|
Abert. $0.060258
Min. $0.053776
Máx. $0.060512
|
$141.64K 2.44M CROWN | $12.70M |
|
||
| 1178 | $0.019533 | 0.59% | -10.89% | -14.35% |
30d
-34.02%
60d
-39.07%
90d
-41%
|
Abert. $0.021991
Min. $0.019381
Máx. $0.021991
|
$1.22M 62.71M D | $12.66M |
|
|||
| 1179 |
Milady Meme Coin
1179
LADYS
|
$0.00000002 | 0.5% | -5.29% | -5.76% |
30d
-36.09%
60d
-42.68%
90d
-46.73%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$3.98M 234.37T LADYS | $12.62M |
|
||
| 1180 |
Wojak
1180
WOJAK
|
$0.000182 | 1.14% | -6.39% | -4.83% |
30d
-33.55%
60d
-45.95%
90d
-44.88%
|
Abert. $0.00019547
Min. $0.00017947
Máx. $0.00019547
|
$1.02M 5.63B WOJAK | $12.60M |
|
||
| 1181 |
PINGPONG
1181
PINGPONG
|
$0.043797 | 1.11% | -23.58% | -31.07% |
30d
-49.78%
60d
-36.55%
90d
-36.55%
|
Abert. $0.059633
Min. $0.042386
Máx. $0.060221
|
$6.43M 146.93M PINGPONG | $12.60M |
|
||
| 1182 |
NEM
1182
XEM
|
$0.001398 | -0.23% | 6.6% | 8.26% |
30d
-25.95%
60d
-40.83%
90d
-48.58%
|
Abert. $0.00130518
Min. $0.00130189
Máx. $0.00140084
|
$1.81M 1.29B XEM | $12.58M |
|
||
| 1183 |
Daddy Tate
1183
DADDY
|
$0.020971 | 2.34% | -7.19% | -3.35% |
30d
-21.8%
60d
-31.91%
90d
-41.52%
|
Abert. $0.02285
Min. $0.020155
Máx. $0.022956
|
$879.17K 41.92M DADDY | $12.57M |
|
||
| 1184 |
ColossusCoinXT
1184
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1185 |
Quickswap (New)
1185
QUICK
|
$0.017396 | 0.52% | -8.99% | -5.93% |
30d
-17.6%
60d
-33.34%
90d
-14.4%
|
Abert. $0.019021
Min. $0.017321
Máx. $0.019114
|
$3.97M 228.16M QUICK | $12.52M |
|
||
| 1186 |
OctaSpace
1186
OCTA
|
$0.315983 | 0.34% | -3.89% | -11.12% |
30d
-33.25%
60d
-30.94%
90d
-24.37%
|
Abert. $0.328561
Min. $0.314473
Máx. $0.339958
|
$304.05K 962.24K OCTA | $12.51M |
|
||
| 1187 |
Indigo Protocol
1187
INDY
|
$0.777366 | 0.23% | -9.94% | -13.07% |
30d
-34.12%
60d
-39.91%
90d
-19.81%
|
Abert. $0.866759
Min. $0.775515
Máx. $0.866759
|
$49.14K 63.21K INDY | $12.48M |
|
||
| 1188 |
dYdX (ethDYDX)
1188
ETHDYDX
|
$0.299232 | 0.32% | -12.61% | -5.83% |
30d
-49.56%
60d
-50.91%
90d
-45.66%
|
Abert. $0.338553
Min. $0.297292
Máx. $0.3533
|
$21.49M 71.82M ETHDYDX | $12.47M |
|
||
| 1189 |
NeuralAI
1189
NEURAL
|
$1.2421 | 0.47% | -8.78% | 1.26% |
30d
-40.81%
60d
-55.8%
90d
-66.75%
|
Abert. $1.3830
Min. $1.2362
Máx. $1.3830
|
$129.19K 104.01K NEURAL | $12.42M |
|
||
| 1190 |
AllianceBlock Nexera
1190
NXRA
|
$0.011842 | 1.39% | -8.85% | -2.61% |
30d
82.46%
60d
37.12%
90d
25.64%
|
Abert. $0.012979
Min. $0.011598
Máx. $0.013079
|
$52.26K 4.41M NXRA | $12.41M |
|
||
| 1191 |
PumpBTC
1191
PUMP
|
$0.043348 | 0.69% | -11.87% | 1.96% |
30d
-30.36%
60d
20.4%
90d
27.47%
|
Abert. $0.04888
Min. $0.043054
Máx. $0.050812
|
$4.26M 98.24M PUMP | $12.35M |
|
||
| 1192 |
UTRUST
1192
UTK
|
$0.017500 | 1.1% | -9.55% | -6.22% |
30d
-31.71%
60d
-44.61%
90d
-36.83%
|
Abert. $0.019237
Min. $0.017313
Máx. $0.01944
|
$3.25M 185.99M UTK | $12.32M |
|
||
| 1193 |
PlaysOut
1193
PLAYSOUT1
|
$0.024769 | 0.16% | -12.24% | -9.77% |
30d
-38.34%
60d
-55.3%
90d
-21.81%
|
Abert. $0.027579
Min. $0.024594
Máx. $0.028363
|
$7.54M 304.35M PLAYSOUT1 | $12.25M |
|
||
| 1194 |
Osmosis allBTC
1194
BTC
|
$107,482.34 | 1.17% | -3.41% | -1.75% |
30d
-5.96%
60d
-0.96%
90d
-5.47%
|
Abert. $111,002.12
Min. $106,314.92
Máx. $111,484.11
|
$5.84M 54.00 BTC | $12.15M |
|
||
| 1195 |
RIZE
1195
RIZE
|
$0.012505 | -0.26% | -10.97% | -4.81% |
30d
-8.93%
60d
-46.71%
90d
-77.65%
|
Abert. $0.014243
Min. $0.012505
Máx. $0.014338
|
$371.28K 29.69M RIZE | $12.14M |
|
||
| 1196 |
Covalent X Token
1196
CXT
|
$0.012319 | 0.86% | -13.84% | -19.55% |
30d
-38.93%
60d
-60.22%
90d
-55.65%
|
Abert. $0.014446
Min. $0.012221
Máx. $0.014446
|
$1.84M 149.60M CXT | $12.12M |
|
||
| 1197 |
Bulla
1197
BULLA
|
$0.043251 | 0.22% | -11.24% | -6.09% |
30d
-30.86%
60d
-33.73%
90d
-22.51%
|
Abert. $0.048257
Min. $0.043068
Máx. $0.048794
|
$941.43K 21.77M BULLA | $12.11M |
|
||
| 1198 |
Galeon
1198
GALEON
|
$0.015979 | 1% | -3.84% | -21.99% |
30d
-37.29%
60d
40.25%
90d
28.17%
|
Abert. $0.016457
Min. $0.015715
Máx. $0.016779
|
$131.71K 8.24M GALEON | $12.06M |
|
||
| 1199 |
Amo Coin
1199
AMO
|
$0.000568 | 0.41% | -4.22% | -5.39% |
30d
-18.01%
60d
-19.29%
90d
-33.95%
|
Abert. $0.00059785
Min. $0.00055917
Máx. $0.00060446
|
$273.16K 480.77M AMO | $12.05M |
|
||
| 1200 |
VICE Token
1200
VICE
|
$0.012085 | -3.33% | -2.66% | -9.8% |
30d
-43.85%
60d
-12.64%
90d
-6.41%
|
Abert. $0.012931
Min. $0.012085
Máx. $0.013001
|
$76.23K 6.31M VICE | $12.01M |
|
33.571 Moedas monitoradas - Página
24 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.