Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
GameFi
1151
GAFI
|
$1.2671 | -0.46% | -6.31% | -7.14% |
30d
-7.67%
60d
30.98%
90d
-7%
|
Abert. $1.3154
Min. $1.2671
Máx. $1.3542
|
$35.59K 28.08K GAFI | $13.87M |
|
||
| 1152 |
Spheron Network
1152
SPON
|
$0.063660 | -0.22% | -1.08% | 16.62% |
30d
26.53%
60d
26.53%
90d
26.53%
|
Abert. $0.06315
Min. $0.063043
Máx. $0.064358
|
$6.69M 105.01M SPON | $13.85M |
|
||
| 1153 |
San Chan
1153
SAN
|
$0.014558 | -1.01% | -7.77% | -19.9% |
30d
52.5%
60d
172.62%
90d
17.68%
|
Abert. $0.015312
Min. $0.013397
Máx. $0.017029
|
$878.95K 60.38M SAN | $13.71M |
|
||
| 1154 |
Verasity
1154
VRA
|
$0.001431 | -0.55% | -3.78% | -3.32% |
30d
12.52%
60d
31.83%
90d
-20.69%
|
Abert. $0.00145965
Min. $0.00143071
Máx. $0.00153175
|
$22.85M 15.97B VRA | $13.77M |
|
||
| 1155 |
GOLDAO
1155
GOLDAO
|
$0.019572 | 0.2% | -4.69% | -7.81% |
30d
-20.08%
60d
-23.56%
90d
-34.41%
|
Abert. $0.020275
Min. $0.019427
Máx. $0.020544
|
$1.68K 85.65K GOLDAO | $13.83M |
|
||
| 1156 |
Major
1156
MAJOR
|
$0.167970 | 1.42% | 5.6% | 0.46% |
30d
-13.02%
60d
11.22%
90d
-21.86%
|
Abert. $0.157915
Min. $0.156727
Máx. $0.16797
|
$5.34M 31.76M MAJOR | $14.00M |
|
||
| 1157 |
Kryll
1157
KRL
|
$0.344095 | -0.06% | -0.66% | -5.7% |
30d
-5.49%
60d
12.74%
90d
-2.91%
|
Abert. $0.346849
Min. $0.344095
Máx. $0.346854
|
$118.95K 345.68K KRL | $13.73M |
|
||
| 1158 |
NodeOps
1158
NODE
|
$0.100272 | -2.5% | 19.28% | 11.76% |
30d
100.46%
60d
7.87%
90d
7.87%
|
Abert. $0.082265
Min. $0.082265
Máx. $0.10285
|
$22.40M 223.37M NODE | $13.38M |
|
||
| 1159 |
Voxies
1159
VOXEL
|
$0.055925 | 0.51% | -5.11% | 0.9% |
30d
-2.48%
60d
31.75%
90d
-15.09%
|
Abert. $0.057354
Min. $0.055444
Máx. $0.059943
|
$5.86M 104.73M VOXEL | $13.78M |
|
||
| 1160 |
Jerry The Turtle By Matt Furie
1160
JYAI
|
$0.000199 | 0.2% | -7.99% | -13.35% |
30d
89.11%
60d
150.56%
90d
115.17%
|
Abert. $0.0002254
Min. $0.0001879
Máx. $0.00024594
|
$8.96M 45.05B JYAI | $13.73M |
|
||
| 1161 |
Ultiverse
1161
ULTI
|
$0.002099 | 0.01% | -0.03% | 4.89% |
30d
38.6%
60d
29.12%
90d
-29.01%
|
Abert. $0.00210175
Min. $0.00209887
Máx. $0.00210175
|
$76.67M 36.52B ULTI | $13.68M |
|
||
| 1162 |
Unizen
1162
ZCX
|
$0.020689 | -0.26% | -3.34% | -17.3% |
30d
-47.15%
60d
-5.19%
90d
-52.99%
|
Abert. $0.021399
Min. $0.020688
Máx. $0.022979
|
$6.33M 305.86M ZCX | $13.46M |
|
||
| 1163 |
Tokemak
1163
TOKE
|
$0.162349 | 0.47% | 12.59% | -8.03% |
30d
-27.8%
60d
0.25%
90d
8.94%
|
Abert. $0.144075
Min. $0.143177
Máx. $0.164407
|
$199.37K 1.23M TOKE | $13.56M |
|
||
| 1164 |
NetMind Token
1164
NMT
|
$0.401694 | -0.14% | -1.92% | -2.55% |
30d
-6.65%
60d
-24.46%
90d
-54.3%
|
Abert. $0.408555
Min. $0.401694
Máx. $0.409856
|
$2.62M 6.53M NMT | $13.44M |
|
||
| 1165 |
KiboShib
1165
KIBSHI
|
$0.000013 | -2.85% | -20.31% | -23.99% |
30d
-52.46%
60d
59.05%
90d
41.32%
|
Abert. $0.00001533
Min. $0.00001307
Máx. $0.0000164
|
$348.32K 26.65B KIBSHI | $13.07M |
|
||
| 1166 |
RICE AI
1166
RICEAI1
|
$0.072805 | 1.43% | 6.06% | 38.24% |
30d
38.24%
60d
38.24%
90d
38.24%
|
Abert. $0.07035
Min. $0.060473
Máx. $0.07656
|
$4.48M 61.50M RICEAI1 | $13.62M |
|
||
| 1167 |
SyncGPT
1167
SYNC
|
$0.067140 | 0.01% | -0.01% | -0.08% |
30d
-0.05%
60d
-0.04%
90d
-0.01%
|
Abert. $0.067183
Min. $0.067132
Máx. $0.067183
|
- - | $13.43M |
|
||
| 1168 |
Hifi Finance
1168
HIFI
|
$0.095226 | 0.6% | 1.48% | 4.15% |
30d
7.39%
60d
26.21%
90d
-12.72%
|
Abert. $0.093819
Min. $0.092686
Máx. $0.095994
|
$7.10M 74.54M HIFI | $13.51M |
|
||
| 1169 |
pSTAKE Finance
1169
PSTAKE
|
$0.030921 | 1.8% | -0.51% | -14.41% |
30d
-20.6%
60d
-11.48%
90d
-48.11%
|
Abert. $0.031024
Min. $0.030373
Máx. $0.031865
|
$2.66M 86.16M PSTAKE | $13.59M |
|
||
| 1170 |
Mayflower AI
1170
MAY
|
$0.046968 | 0.28% | -1.15% | -5.7% |
30d
-19.26%
60d
-35.85%
90d
-48.09%
|
Abert. $0.047386
Min. $0.046832
Máx. $0.04787
|
$128.61K 2.74M MAY | $13.36M |
|
||
| 1171 |
Alpha Finance Lab
1171
ALPHA
|
$0.014262 | 0.09% | -3.92% | -3% |
30d
-12.23%
60d
-19.23%
90d
-50.99%
|
Abert. $0.014725
Min. $0.014165
Máx. $0.014912
|
$2.39M 167.67M ALPHA | $13.34M |
|
||
| 1172 |
Cycle Network
1172
CYC
|
$0.089247 | 1.92% | -2.98% | -5.02% |
30d
62.82%
60d
62.82%
90d
62.82%
|
Abert. $0.095196
Min. $0.085789
Máx. $0.095196
|
$30.09M 337.18M CYC | $13.57M |
|
||
| 1173 |
StakeWise
1173
SWISE
|
$0.023417 | - | -3.58% | -12.3% |
30d
-18.75%
60d
66.05%
90d
56.79%
|
Abert. $0.023868
Min. $0.023416
Máx. $0.024286
|
$1.31K - | $13.30M |
|
||
| 1174 |
TokenFi
1174
TOKEN
|
$0.013370 | 0.5% | -5.92% | -12.1% |
30d
-25.16%
60d
13.81%
90d
-41.39%
|
Abert. $0.013984
Min. $0.013302
Máx. $0.014213
|
$4.43M 331.44M TOKEN | $13.37M |
|
||
| 1175 |
Faith Tribe
1175
FTRB
|
$0.004941 | 0.2% | 0.69% | 11.28% |
30d
30.3%
60d
56.52%
90d
24.37%
|
Abert. $0.00491278
Min. $0.00490119
Máx. $0.00495683
|
$570.35K 115.44M FTRB | $13.32M |
|
||
| 1176 |
Kinto
1176
K
|
$7.22 | -0.14% | -0.88% | -8.64% |
30d
758.8%
60d
62.7%
90d
50.47%
|
Abert. $7.423
Min. $7.119
Máx. $7.494
|
$2.34M 323.59K K | $13.27M |
|
||
| 1177 |
Numbers Protocol
1177
NUM
|
$0.016096 | -0.58% | -6.42% | -7.02% |
30d
-18%
60d
-1.45%
90d
-38.09%
|
Abert. $0.017207
Min. $0.016096
Máx. $0.0173
|
$1.52M 94.59M NUM | $13.13M |
|
||
| 1178 |
PIVX
1178
PIVX
|
$0.138950 | 0.68% | -5.08% | -1.24% |
30d
-10.12%
60d
27.92%
90d
-12.09%
|
Abert. $0.144728
Min. $0.136951
Máx. $0.146398
|
$2.50M 17.96M PIVX | $13.29M |
|
||
| 1179 |
Botto
1179
BOTTO
|
$0.270245 | -0.09% | -4.64% | -10.83% |
30d
-20.15%
60d
34.63%
90d
-1.92%
|
Abert. $0.280975
Min. $0.268838
Máx. $0.283413
|
$140.46K 519.76K BOTTO | $13.17M |
|
||
| 1180 |
Free Palestine
1180
YAFA
|
$0.013496 | 0.06% | -4.53% | -9.2% |
30d
-33.27%
60d
-3.36%
90d
-41.3%
|
Abert. $0.013971
Min. $0.013486
Máx. $0.014211
|
$51.22K 3.79M YAFA | $13.09M |
|
||
| 1181 |
DeLorean
1181
DMC
|
$0.003825 | 0.07% | -6.61% | -5.49% |
30d
-25.86%
60d
-77.68%
90d
-77.68%
|
Abert. $0.00409815
Min. $0.00380359
Máx. $0.00410924
|
$13.33M 3.48B DMC | $13.06M |
|
||
| 1182 |
FC Porto
1182
PORTO
|
$1.1415 | -0.52% | -0.03% | 17.72% |
30d
29.69%
60d
61.64%
90d
4.49%
|
Abert. $1.1391
Min. $1.1263
Máx. $1.2070
|
$11.62M 10.18M PORTO | $12.93M |
|
||
| 1183 |
Lazio Fan Token
1183
LAZIO
|
$1.0616 | -0.78% | 0.29% | 9.31% |
30d
24.11%
60d
50.24%
90d
0.08%
|
Abert. $1.0510
Min. $1.0460
Máx. $1.0978
|
$7.85M 7.39M LAZIO | $12.87M |
|
||
| 1184 |
AIVille
1184
AGT
|
$0.004648 | - | -0.04% | -5.58% |
30d
-10.86%
60d
45.24%
90d
455.96%
|
Abert. $0.00464997
Min. $0.00464764
Máx. $0.00465109
|
$1.94M 417.92M AGT | $12.91M |
|
||
| 1185 |
KoKoK The Roach
1185
KOKOK
|
$0.064448 | 0.53% | -17.32% | -40.22% |
30d
-61.31%
60d
-48.24%
90d
-13.88%
|
Abert. $0.078761
Min. $0.062221
Máx. $0.079168
|
$10.47M 162.46M KOKOK | $12.89M |
|
||
| 1186 |
Wall Street Pepe
1186
WEPE
|
$0.000063 | -1.28% | -10.03% | -18.76% |
30d
-39.55%
60d
39.76%
90d
218.67%
|
Abert. $0.00006545
Min. $0.00006103
Máx. $0.000074
|
$1.04M 16.49B WEPE | $12.62M |
|
||
| 1187 |
Aura Finance
1187
AURA
|
$0.186119 | 0.05% | 0.26% | -5.99% |
30d
-13.93%
60d
14.37%
90d
-26.67%
|
Abert. $0.185356
Min. $0.18415
Máx. $0.188324
|
$3.45K 18.55K AURA | $12.76M |
|
||
| 1188 |
Cook Protocol
1188
COOK
|
$0.014606 | 0.39% | -12.82% | -0.65% |
30d
60.29%
60d
99.43%
90d
60.27%
|
Abert. $0.016874
Min. $0.014521
Máx. $0.016874
|
$115.67K 7.92M COOK | $12.76M |
|
||
| 1189 |
Reservoir
1189
DAM
|
$0.060683 | -4.43% | -11.25% | -58.16% |
30d
-58.16%
60d
-58.16%
90d
-58.16%
|
Abert. $0.064472
Min. $0.060683
Máx. $0.069318
|
$3.21M 52.93M DAM | $12.14M |
|
||
| 1190 |
michi
1190
$MICHI
|
$0.022810 | -0.09% | -8.38% | -24.76% |
30d
-37.67%
60d
-10.67%
90d
-58.25%
|
Abert. $0.024544
Min. $0.02281
Máx. $0.025704
|
$3.75M 164.23M $MICHI | $12.68M |
|
||
| 1191 |
Shorty
1191
SHORTY
|
$0.126822 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.126821
Min. $0.126821
Máx. $0.126821
|
$2.00 - | $12.68M |
|
||
| 1192 |
Scallop
1192
SCA
|
$0.104988 | 0.42% | -1.39% | -0.03% |
30d
-14.72%
60d
20.73%
90d
-25.6%
|
Abert. $0.105955
Min. $0.103872
Máx. $0.107519
|
$3.44M 32.73M SCA | $12.72M |
|
||
| 1193 |
Osmosis allBTC
1193
BTC
|
$112,437.53 | 0.49% | -1.68% | -4.86% |
30d
-5.99%
60d
13.2%
90d
2.48%
|
Abert. $113,285.75
Min. $111,885.58
Máx. $114,364.96
|
$2.89M 25.00 BTC | $12.71M |
|
||
| 1194 |
WHY
1194
WHY
|
$0.00000003 | 0.28% | -3.38% | -8.58% |
30d
-15.97%
60d
22%
90d
-21.45%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
$335.42K 11.18T WHY | $12.67M |
|
||
| 1195 |
Envion
1195
EVN
|
$0.098986 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $12.61M |
|
||
| 1196 |
DIAM
1196
DIAM
|
$0.008778 | -0.05% | -0.54% | -13.05% |
30d
-21.93%
60d
-26.97%
90d
-36.51%
|
Abert. $0.00882766
Min. $0.00877464
Máx. $0.00883641
|
$275.16K 31.35M DIAM | $12.60M |
|
||
| 1197 |
Boson Protocol
1197
BOSON
|
$0.084757 | -0.2% | -4.99% | -11.42% |
30d
-20.54%
60d
7.61%
90d
-37.62%
|
Abert. $0.088437
Min. $0.084757
Máx. $0.089113
|
$1.72M 20.28M BOSON | $12.55M |
|
||
| 1198 |
ColossusCoinXT
1198
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1199 |
GAIA
1199
GAIA
|
$0.071428 | -1.71% | -2.23% | 1.01% |
30d
-40.46%
60d
-40.46%
90d
-40.46%
|
Abert. $0.073421
Min. $0.071427
Máx. $0.075366
|
$25.47M 356.64M GAIA | $12.14M |
|
||
| 1200 |
PAID Network
1200
PAID
|
$0.024867 | 3.93% | 8.15% | -10.77% |
30d
-0.36%
60d
46.93%
90d
2.05%
|
Abert. $0.024567
Min. $0.022156
Máx. $0.024866
|
$74.49K 3.00M PAID | $12.80M |
|
32.838 Moedas monitoradas - Página
24 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.