Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
KardiaChain
1151
KAI
|
$0.001854 | -0.22% | -0.31% | -7.12% |
30d
-35.19%
60d
-44.67%
90d
-54.07%
|
Abert. $0.0018597
Min. $0.00185365
Máx. $0.00186854
|
$128.60K 69.38M KAI | $8.85M |
|
||
| 1152 |
Epic Cash
1152
EPIC
|
$0.509274 | 0.16% | 14.95% | -2.2% |
30d
-20.61%
60d
-11.53%
90d
125.42%
|
Abert. $0.446379
Min. $0.433704
Máx. $0.509273
|
$4.06K 7.98K EPIC | $8.80M |
|
||
| 1153 |
rFortNiteBR Bricks
1153
BRICK
|
$0.078910 | 2.11% | -6.4% | 33.76% |
30d
11.14%
60d
4%
90d
-38.27%
|
Abert. $0.084225
Min. $0.076339
Máx. $0.084312
|
$50.72K 642.82K BRICK | $8.78M |
|
||
| 1154 |
Three Protocol Token
1154
THREE
|
$0.102665 | 0.89% | 6.89% | -10.51% |
30d
-13.54%
60d
-1.15%
90d
-45.2%
|
Abert. $0.097277
Min. $0.095999
Máx. $0.102665
|
$240.40K 2.34M THREE | $8.73M |
|
||
| 1155 |
Vita Inu
1155
VINU
|
$0.0000000090 | 0.1% | -2.11% | -18.98% |
30d
-22.75%
60d
-36.53%
90d
-59.65%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.14M 127.10T VINU | $8.64M |
|
||
| 1156 |
Observer
1156
OBSR
|
$0.001413 | -0.02% | -3.54% | -8.46% |
30d
0.56%
60d
-4.89%
90d
-26.46%
|
Abert. $0.00142929
Min. $0.00140646
Máx. $0.00147416
|
$109.93K 77.77M OBSR | $8.63M |
|
||
| 1157 |
Wrapped Elrond / EGLD
1157
WEGLD
|
$28.76 | -0.1% | -3.05% | -10.33% |
30d
-6.86%
60d
-10.37%
90d
-24.5%
|
Abert. $28.84
Min. $28.70
Máx. $30.42
|
$707.41K 24.60K WEGLD | $8.63M |
|
||
| 1158 |
Zenon
1158
ZNN
|
$1.3628 | - | 8.16% | 38.24% |
30d
85.99%
60d
111.9%
90d
50.91%
|
Abert. $1.1361
Min. $1.1361
Máx. $1.4144
|
$23.33K 17.12K ZNN | $8.63M |
|
||
| 1159 |
GET Protocol
1159
GET
|
$0.752687 | - | 7.12% | 2.83% |
30d
-7.76%
60d
-42.46%
90d
-56.89%
|
Abert. $0.702656
Min. $0.699075
Máx. $0.752686
|
$1.90K 2.52K GET | $8.57M |
|
||
| 1160 |
StakeWise
1160
SWISE
|
$0.018733 | - | -0.63% | -12.36% |
30d
-21.9%
60d
-46.7%
90d
-41.9%
|
Abert. $0.018853
Min. $0.018733
Máx. $0.018853
|
$39.00 2.11K SWISE | $8.56M |
|
||
| 1161 |
Hathor
1161
HTR
|
$0.033483 | -0.28% | -3.55% | -15.02% |
30d
-15.66%
60d
-39.27%
90d
-47.71%
|
Abert. $0.036639
Min. $0.031961
Máx. $0.036639
|
$385.31K 11.51M HTR | $8.53M |
|
||
| 1162 |
ivendPay
1162
IVPAY
|
$0.010160 | -0.17% | 3.1% | -5.86% |
30d
-47.98%
60d
-37.23%
90d
-41.01%
|
Abert. $0.010093
Min. $0.00943107
Máx. $0.010474
|
$547.74K 53.91M IVPAY | $8.40M |
|
||
| 1163 |
Spookyswap
1163
BOO
|
$0.892774 | 0.45% | 0.19% | -23.6% |
30d
37.96%
60d
-16.01%
90d
-54%
|
Abert. $0.894245
Min. $0.884121
Máx. $0.900773
|
$57.42K 64.32K BOO | $8.38M |
|
||
| 1164 |
Devve
1164
DEVVE
|
$0.169801 | 3.27% | -3.03% | -10.77% |
30d
-27.74%
60d
-34.11%
90d
-54.99%
|
Abert. $0.169537
Min. $0.163028
Máx. $0.176299
|
$79.38K 467.47K DEVVE | $8.37M |
|
||
| 1165 |
Wrapped Minima
1165
WMINIMA
|
$0.066671 | 0.05% | 1.65% | 6.35% |
30d
-0.77%
60d
-19.93%
90d
-46.03%
|
Abert. $0.066253
Min. $0.06492
Máx. $0.067697
|
$126.46K 1.90M WMINIMA | $8.33M |
|
||
| 1166 |
Carbon browser
1166
CSIX
|
$0.020955 | -0.31% | -2.47% | -20.47% |
30d
-20.76%
60d
-25.18%
90d
-50.86%
|
Abert. $0.0211
Min. $0.020955
Máx. $0.021845
|
$4.60M 219.31M CSIX | $8.31M |
|
||
| 1167 |
Pallapay
1167
PALLA
|
$0.011146 | 0.01% | 0.66% | 22.9% |
30d
22.66%
60d
26.52%
90d
21.11%
|
Abert. $0.011072
Min. $0.011072
Máx. $0.011232
|
$1.95K 174.95K PALLA | $8.29M |
|
||
| 1168 |
Adappter Token
1168
ADP
|
$0.002316 | 0.38% | -6.06% | 4.9% |
30d
23.51%
60d
9.54%
90d
-33.46%
|
Abert. $0.00235468
Min. $0.00230003
Máx. $0.00246534
|
$1.67M 719.97M ADP | $8.28M |
|
||
| 1169 |
NFTX
1169
NFTX
|
$13.62 | -0.11% | 0.01% | -4.67% |
30d
-37.78%
60d
-49.74%
90d
-57.52%
|
Abert. $13.62
Min. $13.57
Máx. $13.65
|
$185.00 13.00 NFTX | $8.27M |
|
||
| 1170 |
nubcat
1170
NUB
|
$0.008679 | 1.34% | -1.31% | -24.78% |
30d
-60.94%
60d
-72.61%
90d
-81.66%
|
Abert. $0.00869375
Min. $0.00835222
Máx. $0.00888731
|
$1.45M 167.03M NUB | $8.24M |
|
||
| 1171 |
Mintlayer
1171
ML
|
$0.128011 | 0.62% | 6.2% | -12.28% |
30d
13.76%
60d
-19.18%
90d
-45.48%
|
Abert. $0.119711
Min. $0.11558
Máx. $0.136068
|
$1.80M 14.07M ML | $8.22M |
|
||
| 1172 |
Choise.com
1172
CHO
|
$0.030188 | -1.77% | -8.56% | 7.1% |
30d
32.33%
60d
-22.39%
90d
-57.55%
|
Abert. $0.033023
Min. $0.030188
Máx. $0.033023
|
$801.53K 26.55M CHO | $8.16M |
|
||
| 1173 |
HUSD
1173
HUSD
|
$0.036493 | - | -0.61% | 0.34% |
30d
-0.18%
60d
-20.08%
90d
-19.01%
|
Abert. $0.036718
Min. $0.036491
Máx. $0.036719
|
$122.00 3.35K HUSD | $8.12M |
|
||
| 1174 |
Mochi (New)
1174
MOCHI
|
$0.00000866 | -0.46% | -2.44% | -21.26% |
30d
-20.05%
60d
-41.83%
90d
-69%
|
Abert. $0.000008922
Min. $0.000008656
Máx. $0.000008922
|
$677.48K 78.27B MOCHI | $8.12M |
|
||
| 1175 |
LeisureMeta
1175
LM
|
$0.003903 | -0.52% | -1.02% | -9% |
30d
-7.54%
60d
-24.54%
90d
-57.1%
|
Abert. $0.00393244
Min. $0.00384255
Máx. $0.00398791
|
$204.82K 52.48M LM | $8.04M |
|
||
| 1176 |
Capricoin
1176
CPC
|
$0.035192 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Abert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$1.00 - | $8.04M |
|
||
| 1177 |
MahaDAO
1177
MAHA
|
$1.83 | 0.33% | 7.12% | 51.43% |
30d
76.85%
60d
59.04%
90d
30.86%
|
Abert. $1.6794
Min. $1.6794
Máx. $1.9366
|
$221.43K 121.23K MAHA | $8.02M |
|
||
| 1178 |
BEERCOIN
1178
BEER
|
$0.000015 | 2.35% | 1.89% | -30.7% |
30d
-17.9%
60d
-58.84%
90d
-92.01%
|
Abert. $0.0000146
Min. $0.00001422
Máx. $0.0000158
|
$2.96M 203.33B BEER | $8.01M |
|
||
| 1179 |
FNCY
1179
FNCY
|
$0.007654 | - | -0.14% | -2.3% |
30d
-5.76%
60d
-29.32%
90d
-35.3%
|
Abert. $0.00766467
Min. $0.00757308
Máx. $0.00766833
|
$1.50K 195.65K FNCY | $7.98M |
|
||
| 1180 |
Efinity
1180
EFI
|
$0.091461 | 0.08% | -0.03% | -1.67% |
30d
-4.59%
60d
-8.52%
90d
-10.11%
|
Abert. $0.091416
Min. $0.091312
Máx. $0.091522
|
$1.08K - | $7.95M |
|
||
| 1181 |
Serum
1181
SRM
|
$0.030144 | 0.19% | 1.24% | -4.79% |
30d
-0.9%
60d
-13.5%
90d
-11.09%
|
Abert. $0.02971
Min. $0.029185
Máx. $0.031016
|
$718.31K 23.83M SRM | $7.94M |
|
||
| 1182 |
ZKFair
1182
ZKF
|
$0.000793 | 0.54% | 1.23% | -12.5% |
30d
-56.97%
60d
-58.01%
90d
-72.08%
|
Abert. $0.00076728
Min. $0.00075981
Máx. $0.00090603
|
$3.56M 4.48B ZKF | $7.93M |
|
||
| 1183 |
Izumi Finance
1183
IZI
|
$0.010072 | -0.03% | -1.19% | -15.76% |
30d
42%
60d
9.25%
90d
-10.16%
|
Abert. $0.010214
Min. $0.010072
Máx. $0.010214
|
$47.80K 4.75M IZI | $7.93M |
|
||
| 1184 |
Ta-da
1184
TADA
|
$0.038985 | 0.22% | -3.19% | -17.46% |
30d
-39.65%
60d
-50.39%
90d
-55.61%
|
Abert. $0.039023
Min. $0.03879
Máx. $0.040696
|
$110.55K 2.84M TADA | $7.91M |
|
||
| 1185 |
VNX Swiss Franc
1185
VCHF
|
$1.1782 | -0.01% | -0.17% | -0.07% |
30d
4.99%
60d
6.54%
90d
6.54%
|
Abert. $1.1782
Min. $1.1757
Máx. $1.1802
|
$18.31K 15.54K VCHF | $7.91M |
|
||
| 1186 |
GAM3S.GG
1186
G3
|
$0.045327 | -0.06% | -0.08% | -9.67% |
30d
-41.15%
60d
-60.27%
90d
-67.47%
|
Abert. $0.045322
Min. $0.045322
Máx. $0.04562
|
$361.60K 7.98M G3 | $7.88M |
|
||
| 1187 |
KOMPETE
1187
KOMPETE
|
$0.010424 | - | 0.83% | -10.28% |
30d
-30.46%
60d
-41.86%
90d
-58.38%
|
Abert. $0.010042
Min. $0.010042
Máx. $0.010424
|
$983.00 94.37K KOMPETE | $7.83M |
|
||
| 1188 |
Scallop
1188
SCA
|
$0.178627 | 0.95% | -1.39% | -39.44% |
30d
-34.75%
60d
-50.44%
90d
-70.11%
|
Abert. $0.180422
Min. $0.176193
Máx. $0.193587
|
$6.01M 33.67M SCA | $7.79M |
|
||
| 1189 |
Stride Staked Osmo
1189
stOSMO
|
$0.501891 | 0.63% | -1.32% | -13.79% |
30d
-8.81%
60d
-25%
90d
-50.44%
|
Abert. $0.507718
Min. $0.498376
Máx. $0.514926
|
$56.37K 112.31K stOSMO | $7.78M |
|
||
| 1190 |
MAGA AGAIN
1190
MAGAA
|
$0.007774 | 1.18% | -12.81% | -37.62% |
30d
-10.91%
60d
-28.33%
90d
65.54%
|
Abert. $0.00889421
Min. $0.00765627
Máx. $0.00903013
|
$679.78K 87.44M MAGAA | $7.77M |
|
||
| 1191 |
Cult DAO
1191
CULT
|
$0.00000180 | - | 2.7% | -7.4% |
30d
-8.19%
60d
-21.48%
90d
-37.98%
|
Abert. $0.000001723
Min. $0.000001723
Máx. $0.000001814
|
$26.59K 14.78B CULT | $7.77M |
|
||
| 1192 |
Farcana
1192
FAR
|
$0.009366 | -0.16% | -5.64% | -3.58% |
30d
-47.74%
60d
-44.62%
90d
-81.47%
|
Abert. $0.00987936
Min. $0.00932354
Máx. $0.00998931
|
$711.62K 75.98M FAR | $7.77M |
|
||
| 1193 |
Fofar
1193
FOFAR
|
$0.008177 | 5.21% | 1.96% | -52.29% |
30d
-35.93%
60d
-35.93%
90d
-35.93%
|
Abert. $0.00852602
Min. $0.00742165
Máx. $0.00910971
|
$6.01M 735.46M FOFAR | $7.77M |
|
||
| 1194 |
Cellframe
1194
CELL
|
$0.270211 | -0.15% | -2.27% | -7.93% |
30d
-12.17%
60d
-32.14%
90d
-60.39%
|
Abert. $0.27793
Min. $0.270211
Máx. $0.282023
|
$70.97K 262.64K CELL | $7.73M |
|
||
| 1195 |
Only1
1195
LIKE
|
$0.023317 | 0.05% | -2.31% | -6.7% |
30d
-37.74%
60d
-58.66%
90d
-78.07%
|
Abert. $0.023961
Min. $0.023302
Máx. $0.023961
|
$422.90K 18.14M LIKE | $7.72M |
|
||
| 1196 |
SmartKey
1196
SKEY
|
$0.042460 | - | 0.41% | -2.22% |
30d
-25.08%
60d
110.64%
90d
3.31%
|
Abert. $0.042124
Min. $0.042034
Máx. $0.043243
|
$260.42K 6.13M SKEY | $7.71M |
|
||
| 1197 |
Baanx
1197
BXX
|
$0.040274 | -0.55% | 0.35% | -4.05% |
30d
-3.64%
60d
-36.43%
90d
-43.03%
|
Abert. $0.038917
Min. $0.038917
Máx. $0.041197
|
$37.81K 938.72K BXX | $7.71M |
|
||
| 1198 |
CateCoin
1198
CATEC
|
$0.00000017 | -0.19% | -0.79% | -11.05% |
30d
-21.55%
60d
-31.02%
90d
-48.89%
|
Abert. $0.000000175
Min. $0.000000173
Máx. $0.000000178
|
$158.26K 914.77B CATEC | $7.67M |
|
||
| 1199 |
Inter Milan Fan Token
1199
INTER
|
$1.4520 | 0.15% | 1.32% | -7.02% |
30d
-10.4%
60d
-6.51%
90d
-28.21%
|
Abert. $1.4386
Min. $1.4329
Máx. $1.4541
|
$126.06K 86.82K INTER | $7.67M |
|
||
| 1200 |
Enjinstarter
1200
EJS
|
$0.001925 | 0.65% | 1.61% | -6.73% |
30d
-6.68%
60d
-36.29%
90d
-63.8%
|
Abert. $0.00188972
Min. $0.00188862
Máx. $0.00194024
|
$123.76K 64.30M EJS | $7.65M |
|
28.652 Moedas monitoradas - Página
24 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.