Cap Mercado $2.49T
0.43%
Volume 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Atletico De Madrid Fan Token
1151
ATM
|
$1.0105 | -0.23% | 0.58% | 1.12% |
30d
-18.39%
60d
17.45%
90d
4.98%
|
Abert. $1.0052
Min. $1.0013
Máx. $1.0189
|
$2.05M 2.03M ATM | $8.30M |
|
||
| 1152 |
Microsoft Tokenized Stock (Ondo)
1152
MSFTon
|
$372.85 | -0.01% | 1.93% | 2.09% |
30d
-8.15%
60d
-12.69%
90d
-21.33%
|
Abert. $367.12
Min. $365.43
Máx. $374.52
|
$3.44M 9.23K MSFTon | $8.27M |
|
||
| 1153 |
Swarms
1153
SWARMS
|
$0.008261 | -0.15% | -22.85% | 0.14% |
30d
9.81%
60d
-7.61%
90d
-42.96%
|
Abert. $0.0107
Min. $0.00818542
Máx. $0.010838
|
$3.55M 429.27M SWARMS | $8.26M |
|
||
| 1154 |
Open Loot
1154
OL
|
$0.010545 | -1.76% | -0.89% | -16.67% |
30d
-20.03%
60d
-27.44%
90d
-40.75%
|
Abert. $0.010779
Min. $0.010515
Máx. $0.01085
|
$1.18M 112.10M OL | $8.25M |
|
||
| 1155 |
Groestlcoin
1155
GRS
|
$0.091542 | - | - | - |
30d
-
60d
1245.78%
90d
-44.83%
|
Abert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$1.00 - | $8.22M |
|
||
| 1156 |
Access Protocol
1156
ACS
|
$0.000173 | 0.89% | 2.67% | -0.74% |
30d
-5.78%
60d
-15.89%
90d
-41.61%
|
Abert. $0.00016899
Min. $0.00016685
Máx. $0.00017267
|
$512.82K 2.97B ACS | $8.19M |
|
||
| 1157 |
OKX Wrapped ETH
1157
XETH
|
$2,053.69 | -0.34% | 0.96% | 3.12% |
30d
-0.84%
60d
-9.47%
90d
-29.72%
|
Abert. $2,049.84
Min. $2,023.77
Máx. $2,076.02
|
$422.21K 205.00 XETH | $8.15M |
|
||
| 1158 |
LUKSO
1158
LYX
|
$0.266540 | -0.55% | 1.8% | -10.13% |
30d
-5.5%
60d
-29.04%
90d
-33.15%
|
Abert. $0.267739
Min. $0.254712
Máx. $0.268014
|
$188.27K 706.35K LYX | $8.14M |
|
||
| 1159 |
Baby Shark Universe
1159
BSU
|
$0.048338 | 0.17% | 9.01% | -13.22% |
30d
-16.59%
60d
-64.23%
90d
-67.86%
|
Abert. $0.043713
Min. $0.043713
Máx. $0.050298
|
$8.21M 169.89M BSU | $8.12M |
|
||
| 1160 |
Beefy.Finance
1160
BIFIN
|
$101.50 | -0.59% | -0.14% | 1.25% |
30d
-14.67%
60d
-25.54%
90d
-32.81%
|
Abert. $102.24
Min. $99.30
Máx. $102.24
|
$452.44K 4.46K BIFIN | $8.12M |
|
||
| 1161 |
WazirX
1161
WRX
|
$0.021244 | -0.31% | -0.84% | -3.47% |
30d
-41.87%
60d
-46.92%
90d
-60.43%
|
Abert. $0.021702
Min. $0.020866
Máx. $0.021702
|
$17.99K 846.93K WRX | $8.11M |
|
||
| 1162 |
Houdini Swap / Poof Token
1162
POOF
|
$0.089300 | - | 3.11% | -3.17% |
30d
0.9%
60d
16.39%
90d
-20.49%
|
Abert. $0.086681
Min. $0.086133
Máx. $0.090144
|
- - | $8.11M |
|
||
| 1163 |
Harvest Finance
1163
FARM
|
$12.03 | 2.5% | 7.18% | 7.35% |
30d
-7.43%
60d
-18.38%
90d
-37.39%
|
Abert. $11.25
Min. $11.13
Máx. $12.03
|
$1.30M 108.06K FARM | $8.09M |
|
||
| 1164 |
NKN
1164
NKN
|
$0.010015 | -1.64% | -9.61% | -29.91% |
30d
81.66%
60d
20.09%
90d
-20.94%
|
Abert. $0.011609
Min. $0.00950234
Máx. $0.011615
|
$1.54M 153.79M NKN | $8.00M |
|
||
| 1165 |
QuickSwap (Old)
1165
QUICK
|
$10.25 | -0.32% | 0.85% | -0.37% |
30d
-0.28%
60d
0.97%
90d
-19.44%
|
Abert. $10.16
Min. $10.11
Máx. $10.31
|
$3.71K 361.00 QUICK | $7.99M |
|
||
| 1166 | $420.99 | - | -0.08% | -3.48% |
30d
-6.69%
60d
-8.99%
90d
-11.09%
|
Abert. $423.45
Min. $420.91
Máx. $430.99
|
$395.00 0 IWFon | $7.99M |
|
|||
| 1167 |
Superform
1167
SUPERFORM1
|
$0.057374 | - | 1.48% | 1.56% |
30d
35.92%
60d
-38.2%
90d
-38.2%
|
Abert. $0.056908
Min. $0.054945
Máx. $0.057418
|
$13.16M 229.43M SUPERFORM1 | $7.99M |
|
||
| 1168 |
Bella Protocol
1168
BEL
|
$0.099848 | -0.43% | -0.03% | 8.17% |
30d
5.15%
60d
-10.3%
90d
-25.56%
|
Abert. $0.098876
Min. $0.097485
Máx. $0.102602
|
$6.37M 63.78M BEL | $7.99M |
|
||
| 1169 |
Quantoz USDQ
1169
USDQ
|
$0.9999 | - | 0.03% | 0.03% |
30d
0.03%
60d
0.08%
90d
0.09%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0001
|
$42.84M 42.85M USDQ | $7.98M |
|
||
| 1170 |
Ambire Wallet
1170
WALLET
|
$0.011898 | - | 3.64% | 20.3% |
30d
35.86%
60d
20.07%
90d
-27.17%
|
Abert. $0.011373
Min. $0.011373
Máx. $0.01197
|
$37.89K 3.18M WALLET | $7.97M |
|
||
| 1171 |
PRIZM
1171
PZM
|
$0.001700 | - | 13.35% | 17.28% |
30d
-8.11%
60d
42.96%
90d
28.46%
|
Abert. $0.00156952
Min. $0.00149943
Máx. $0.00169983
|
$3.61K 2.13M PZM | $7.95M |
|
||
| 1172 |
Mansory
1172
MNSRY
|
$0.008774 | -0.07% | -1.14% | -2.7% |
30d
-8.57%
60d
-16.87%
90d
-42.5%
|
Abert. $0.00892575
Min. $0.00876405
Máx. $0.00892575
|
$280.73K 31.99M MNSRY | $7.90M |
|
||
| 1173 |
Tutorial
1173
TUT
|
$0.009428 | -0.04% | 9.1% | 11.27% |
30d
-11.28%
60d
-17.97%
90d
-40.34%
|
Abert. $0.0087475
Min. $0.00863789
Máx. $0.00944292
|
$6.01M 637.61M TUT | $7.88M |
|
||
| 1174 |
Green Satoshi Token (SOL)
1174
GST
|
$0.001701 | -0.13% | 3.27% | -8.1% |
30d
-0.55%
60d
4.4%
90d
-10.39%
|
Abert. $0.00170238
Min. $0.00162994
Máx. $0.00172244
|
$120.97K 71.11M GST | $7.87M |
|
||
| 1175 |
Pikachu
1175
PIKA
|
$0.00000002 | - | 0.7% | 2.42% |
30d
-1.37%
60d
-13.38%
90d
-39.35%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
- - | $7.87M |
|
||
| 1176 |
Aspecta
1176
ASP
|
$0.025586 | - | -1.06% | -1.6% |
30d
-10.09%
60d
-15.95%
90d
-41.91%
|
Abert. $0.025956
Min. $0.02553
Máx. $0.025957
|
$894.29K 34.95M ASP | $7.84M |
|
||
| 1177 |
PepeFork
1177
PORK
|
$0.00000002 | -0.1% | -0.34% | 1.43% |
30d
3.57%
60d
-0.81%
90d
-0.38%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$57.78K 3.04T PORK | $7.83M |
|
||
| 1178 |
RIZE
1178
RIZE
|
$0.003966 | -0.27% | -1.94% | -13.45% |
30d
-34.74%
60d
-37.53%
90d
-61.67%
|
Abert. $0.00417828
Min. $0.00384455
Máx. $0.00417828
|
$132.41K 33.39M RIZE | $7.82M |
|
||
| 1179 |
SymVerse (symverse.org)
1179
SYMM
|
$0.047325 | -4.35% | -9.3% | 13.5% |
30d
-7.34%
60d
-21.36%
90d
-50.69%
|
Abert. $0.063239
Min. $0.043067
Máx. $0.063239
|
$6.87K 145.23K SYMM | $7.82M |
|
||
| 1180 |
Bertram The Pomeranian
1180
BERT
|
$0.008070 | 0.55% | 10.86% | 3.69% |
30d
-29.05%
60d
-1.85%
90d
-59.7%
|
Abert. $0.00733371
Min. $0.0072262
Máx. $0.00807004
|
$1.38M 170.69M BERT | $7.80M |
|
||
| 1181 |
Just a chill guy
1181
CHILLGUY
|
$0.007798 | -1.4% | 10.65% | 4.7% |
30d
-26.92%
60d
-34.31%
90d
-60.61%
|
Abert. $0.00714578
Min. $0.00701176
Máx. $0.00790923
|
$5.74M 736.45M CHILLGUY | $7.80M |
|
||
| 1182 |
Epic Cash
1182
EPIC
|
$0.450968 | - | 0.18% | -0.28% |
30d
-9.88%
60d
36.06%
90d
37.15%
|
Abert. $0.450217
Min. $0.450142
Máx. $0.451449
|
$4.07K 9.02K EPIC | $7.79M |
|
||
| 1183 |
OpenServ
1183
SERV
|
$0.010387 | 0.6% | 5.42% | 12.21% |
30d
-21.38%
60d
-23.26%
90d
-37.83%
|
Abert. $0.00998314
Min. $0.00962307
Máx. $0.010387
|
$1.88M 181.15M SERV | $7.79M |
|
||
| 1184 |
Wecan Group
1184
WECAN
|
$0.001292 | 0.08% | 0.45% | 0.15% |
30d
6.05%
60d
-18.99%
90d
-36.78%
|
Abert. $0.00128812
Min. $0.00128531
Máx. $0.00129385
|
$30.95K 23.96M WECAN | $7.75M |
|
||
| 1185 |
Beta Finance
1185
BETA
|
$0.007737 | - | -6.81% | -26.92% |
30d
-32.13%
60d
-40.26%
90d
-65.22%
|
Abert. $0.00853959
Min. $0.00756306
Máx. $0.00854957
|
$3.93K - | $7.74M |
|
||
| 1186 |
OKZOO
1186
AIOT
|
$0.027245 | 3.72% | 78.32% | 139.27% |
30d
21.32%
60d
-50.04%
90d
-76.55%
|
Abert. $0.015791
Min. $0.014451
Máx. $0.053096
|
$25.82M 947.59M AIOT | $7.72M |
|
||
| 1187 |
Joe coin
1187
JOE
|
$0.007709 | -0.64% | -10.3% | -12.84% |
30d
-17.02%
60d
0.66%
90d
-33.63%
|
Abert. $0.00867508
Min. $0.00755097
Máx. $0.00868751
|
$123.12K 15.97M JOE | $7.71M |
|
||
| 1188 |
Cointel
1188
COLS
|
$0.013608 | 0.3% | 2.54% | -2.96% |
30d
5.78%
60d
9.44%
90d
-4.21%
|
Abert. $0.01334
Min. $0.013266
Máx. $0.013607
|
$1.48M 108.50M COLS | $7.71M |
|
||
| 1189 |
Zircuit
1189
ZRC
|
$0.001432 | -0.24% | -1.72% | -13.88% |
30d
-18.74%
60d
-29.9%
90d
-64.18%
|
Abert. $0.00146215
Min. $0.00142795
Máx. $0.00148653
|
$2.03M 1.42B ZRC | $7.70M |
|
||
| 1190 | $0.011300 | - | 0.39% | 10.93% |
30d
-28.15%
60d
-33.93%
90d
-48.56%
|
Abert. $0.011248
Min. $0.011248
Máx. $0.0113
|
$2.00 - | $7.68M |
|
|||
| 1191 |
ANDY
1191
ANDY
|
$0.00000768 | -0.8% | -1.58% | -11.02% |
30d
-24.3%
60d
-23.3%
90d
-48.17%
|
Abert. $0.000007855
Min. $0.000007445
Máx. $0.000007861
|
$139.44K 18.15B ANDY | $7.68M |
|
||
| 1192 |
Infrared
1192
IR
|
$0.037455 | 3.03% | 6.28% | -11.23% |
30d
-38.69%
60d
-39.6%
90d
-47.63%
|
Abert. $0.033182
Min. $0.033182
Máx. $0.038297
|
$5.73M 152.95M IR | $7.68M |
|
||
| 1193 |
CateCoin
1193
CATEC
|
$0.00000013 | -0.47% | 13.3% | 1.66% |
30d
117.98%
60d
102.88%
90d
66.27%
|
Abert. $0.000000126
Min. $0.000000118
Máx. $0.00000014
|
$1.82M 13.56T CATEC | $7.68M |
|
||
| 1194 |
Fartboy
1194
FARTBOY
|
$0.007678 | 0.16% | 0.47% | 2.02% |
30d
-11.84%
60d
-8.96%
90d
-9.63%
|
Abert. $0.00801062
Min. $0.00720736
Máx. $0.00801062
|
$317.82K 41.39M FARTBOY | $7.67M |
|
||
| 1195 |
Octopus Network
1195
OCT
|
$0.076469 | - | 0.03% | 1.91% |
30d
1079.99%
60d
1088.08%
90d
153.15%
|
Abert. $0.076461
Min. $0.07644
Máx. $0.07647
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1196 |
Origin Dollar
1196
ousd
|
$0.9995 | - | - | - |
30d
-0.06%
60d
0.16%
90d
0.27%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9997
|
$497.31K 497.58K ousd | $7.63M |
|
||
| 1197 |
Wrapped Moonriver
1197
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.61M |
|
||
| 1198 |
ResearchCoin
1198
RSC
|
$0.058636 | 0.42% | 4.09% | -18.24% |
30d
-42.04%
60d
-41.98%
90d
-53.12%
|
Abert. $0.057826
Min. $0.056136
Máx. $0.059187
|
$360.84K 6.15M RSC | $7.60M |
|
||
| 1199 |
Osmosis allBTC
1199
BTC
|
$66,845.82 | 0.47% | 0.87% | 0.47% |
30d
-6.03%
60d
-13.72%
90d
-25.36%
|
Abert. $66,506.30
Min. $65,875.39
Máx. $67,195.74
|
$1.14M 16.00 BTC | $7.55M |
|
||
| 1200 |
Wrapped FRAX
1200
WFRAX
|
$0.408772 | -0.15% | -0.24% | -6.56% |
30d
-33.38%
60d
-48.6%
90d
-36.47%
|
Abert. $0.410506
Min. $0.408771
Máx. $0.426406
|
$133.30K 326.10K WFRAX | $7.55M |
|
34.453 Moedas monitoradas - Página
24 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.