Cap Mercado $3.35T
-0.74%
Volume 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Moedas
33.972
+67
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Badger DAO
1151
BADGER
|
$0.542750 | -0.05% | -1.77% | 2.73% |
30d
-6.76%
60d
-23.52%
90d
-42.11%
|
Abert. $0.560948
Min. $0.54275
Máx. $0.560948
|
$2.70M 4.98M BADGER | $10.92M |
|
||
| 1152 |
Major
1152
MAJOR
|
$0.130849 | -0.13% | -5.19% | 5.51% |
30d
35.13%
60d
30.4%
90d
14.95%
|
Abert. $0.13863
Min. $0.130849
Máx. $0.139107
|
$1.06M 8.10M MAJOR | $10.91M |
|
||
| 1153 |
BOBO
1153
BOBO
|
$0.00000016 | 0.47% | -1.85% | 25.59% |
30d
-12.08%
60d
-6.43%
90d
-49.52%
|
Abert. $0.000000169
Min. $0.000000163
Máx. $0.000000169
|
$377.30K 2.30T BOBO | $10.90M |
|
||
| 1154 |
Ski Mask Dog
1154
SKI
|
$0.010994 | 1.08% | -7.91% | 23.69% |
30d
-38.14%
60d
-58.21%
90d
-62.57%
|
Abert. $0.012416
Min. $0.010685
Máx. $0.012416
|
$463.46K 42.15M SKI | $10.88M |
|
||
| 1155 |
Peercoin
1155
PPC
|
$0.362090 | -0.12% | -0.36% | 4.04% |
30d
-2.69%
60d
3.78%
90d
8.76%
|
Abert. $0.363544
Min. $0.359173
Máx. $0.363999
|
$58.03K 160.27K PPC | $10.86M |
|
||
| 1156 |
Sperax
1156
SPAX
|
$0.005277 | 5.7% | 8.49% | 42.87% |
30d
-3%
60d
-20.07%
90d
-42.23%
|
Abert. $0.00503312
Min. $0.00473856
Máx. $0.00527724
|
$2.25M 427.28M SPAX | $10.81M |
|
||
| 1157 |
Solomon
1157
SOLO
|
$0.834112 | -0.85% | 2.39% | 2.77% |
30d
-17.86%
60d
2.68%
90d
2.68%
|
Abert. $0.809595
Min. $0.809595
Máx. $0.883183
|
$329.61K 395.16K SOLO | $10.76M |
|
||
| 1158 |
CREPE
1158
CREPE
|
$0.000018 | 0.88% | -5.41% | -1.73% |
30d
-47.49%
60d
-39.51%
90d
-59.72%
|
Abert. $0.00001953
Min. $0.00001832
Máx. $0.00001954
|
$1.83M 99.15B CREPE | $10.74M |
|
||
| 1159 |
ApolloX
1159
APX
|
$0.242765 | -0.16% | 0.43% | 0.39% |
30d
-2.43%
60d
-14.48%
90d
-81.69%
|
Abert. $0.242287
Min. $0.241472
Máx. $0.243679
|
$5.01K 20.64K APX | $10.72M |
|
||
| 1160 |
OKZOO
1160
AIOT
|
$0.103636 | -0.02% | -4.67% | -5.65% |
30d
-55.85%
60d
-81.53%
90d
-87.53%
|
Abert. $0.110848
Min. $0.102011
Máx. $0.110848
|
$2.86M 27.55M AIOT | $10.62M |
|
||
| 1161 |
Fartboy
1161
FARTBOY
|
$0.010610 | 2.18% | 1.65% | 27.47% |
30d
-23.59%
60d
-38.84%
90d
-68.2%
|
Abert. $0.011442
Min. $0.00975418
Máx. $0.011442
|
$220.80K 20.81M FARTBOY | $10.60M |
|
||
| 1162 |
MAGIC•INTERNET•MONEY (Bitcoin)
1162
MIM
|
$0.000503 | 0.26% | -8.08% | 37.92% |
30d
6.23%
60d
-43.63%
90d
-60.87%
|
Abert. $0.00055213
Min. $0.00050098
Máx. $0.00056104
|
$263.61K 523.66M MIM | $10.57M |
|
||
| 1163 |
Ambire Wallet
1163
WALLET
|
$0.015109 | 0.2% | -9.08% | -4.14% |
30d
-34.34%
60d
-19.49%
90d
-46.25%
|
Abert. $0.016778
Min. $0.015009
Máx. $0.016778
|
$97.67K 6.46M WALLET | $10.57M |
|
||
| 1164 |
Apple tokenized stock (xStock)
1164
AAPLX
|
$257.74 | 0.35% | -1.79% | -5.42% |
30d
-7.35%
60d
-5.75%
90d
4.02%
|
Abert. $262.15
Min. $256.82
Máx. $262.44
|
$10.05M 38.99K AAPLX | $10.57M |
|
||
| 1165 | $0.952311 | 0.8% | 3.16% | 18.09% |
30d
29.47%
60d
30.1%
90d
20.4%
|
Abert. $0.923964
Min. $0.915936
Máx. $0.962173
|
$2.16M 2.27M ARG | $10.57M |
|
|||
| 1166 |
Book of Ethereum
1166
BOOE
|
$0.109728 | 8.26% | -2.85% | 32.58% |
30d
-14.95%
60d
-22.66%
90d
-29.85%
|
Abert. $0.112916
Min. $0.100406
Máx. $0.114472
|
$150.74K 1.37M BOOE | $10.55M |
|
||
| 1167 |
Trusta.AI
1167
TA
|
$0.045783 | -0.81% | 34.63% | 83.15% |
30d
51.17%
60d
6.95%
90d
-23.36%
|
Abert. $0.034079
Min. $0.034004
Máx. $0.046831
|
$12.98M 283.62M TA | $10.50M |
|
||
| 1168 |
Juventus Fan Token
1168
JUV
|
$0.728484 | 0.04% | -0.87% | -1.31% |
30d
8.42%
60d
-8.06%
90d
-34.07%
|
Abert. $0.738441
Min. $0.723511
Máx. $0.738441
|
$2.56M 3.52M JUV | $10.49M |
|
||
| 1169 |
Coinbase tokenized stock (xStock)
1169
COINX
|
$248.94 | 0.83% | 1.3% | 10.28% |
30d
-11.92%
60d
-19.42%
90d
-30.84%
|
Abert. $249.57
Min. $241.56
Máx. $249.57
|
$6.26M 25.14K COINX | $10.46M |
|
||
| 1170 |
NKN
1170
NKN
|
$0.013107 | 0.69% | 0.02% | 7.21% |
30d
-9.46%
60d
-26.89%
90d
-44.93%
|
Abert. $0.013059
Min. $0.012744
Máx. $0.013336
|
$1.45M 110.59M NKN | $10.43M |
|
||
| 1171 | $151.42 | - | -0.53% | 0.93% |
30d
1.39%
60d
2.93%
90d
5.04%
|
Abert. $152.00
Min. $150.82
Máx. $152.23
|
- - | $10.43M |
|
|||
| 1172 |
Sui Name Service
1172
NS
|
$0.039969 | 1.84% | 1.57% | 50.26% |
30d
-0.72%
60d
-32.2%
90d
-65.06%
|
Abert. $0.038774
Min. $0.037806
Máx. $0.039969
|
$579.75K 14.50M NS | $10.39M |
|
||
| 1173 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1173
EFAon
|
$98.96 | -0.06% | -0.44% | 1.83% |
30d
2.78%
60d
5.33%
90d
7.19%
|
Abert. $99.41
Min. $98.75
Máx. $99.41
|
$49.00 0 EFAon | $10.31M |
|
||
| 1174 |
Wrapped Sei
1174
WSEI
|
$0.124110 | 0.47% | -1.18% | 7.92% |
30d
-11.7%
60d
-61.45%
90d
-61.45%
|
Abert. $0.1252
Min. $0.121109
Máx. $0.125851
|
$34.42K 277.36K WSEI | $10.29M |
|
||
| 1175 |
Gearbox Protocol
1175
GEAR
|
$0.001028 | 0.84% | -1.36% | 10.29% |
30d
-36.63%
60d
-60.93%
90d
-72.44%
|
Abert. $0.00105727
Min. $0.00101559
Máx. $0.00105796
|
$426.86K 415.43M GEAR | $10.28M |
|
||
| 1176 |
SentismAI
1176
SENTIS
|
$0.049707 | -3.69% | -4.79% | -12.68% |
30d
-60.09%
60d
54.38%
90d
-17.55%
|
Abert. $0.052537
Min. $0.049707
Máx. $0.053192
|
$5.17M 104.00M SENTIS | $10.26M |
|
||
| 1177 |
HashAI
1177
HASHAI
|
$0.000121 | 1.32% | 5.11% | 79.51% |
30d
25.22%
60d
-21.77%
90d
-51.75%
|
Abert. $0.00012297
Min. $0.00011477
Máx. $0.00012767
|
$477.67K 3.94B HASHAI | $10.26M |
|
||
| 1178 |
Rupiah Token
1178
IDRT
|
$0.000059 | - | -1.2% | -1.34% |
30d
-0.66%
60d
-2.55%
90d
-3.63%
|
Abert. $0.00005973
Min. $0.00005901
Máx. $0.00005973
|
$34.00 - | $10.26M |
|
||
| 1179 |
AVA
1179
AVA
|
$0.010257 | 0.88% | 2.58% | 6.52% |
30d
-3.28%
60d
-30.48%
90d
-39.81%
|
Abert. $0.010254
Min. $0.00987756
Máx. $0.010344
|
$1.90M 184.81M AVA | $10.25M |
|
||
| 1180 |
Osmosis allBTC
1180
BTC
|
$90,681.56 | 0.73% | 0.46% | 3.79% |
30d
-2.77%
60d
-12.36%
90d
-23.21%
|
Abert. $91,230.63
Min. $88,981.25
Máx. $91,230.63
|
$2.10M 23.00 BTC | $10.25M |
|
||
| 1181 |
MORI COIN
1181
MORI
|
$0.012777 | 0.26% | 1.27% | -1.56% |
30d
-17.11%
60d
-54.59%
90d
-60.75%
|
Abert. $0.01266
Min. $0.012278
Máx. $0.012777
|
$2.29M 179.15M MORI | $10.22M |
|
||
| 1182 |
Radio Caca
1182
RACA
|
$0.000025 | -0.13% | -3.75% | 5.27% |
30d
-14.7%
60d
-39.36%
90d
-52.72%
|
Abert. $0.00002606
Min. $0.00002452
Máx. $0.00002632
|
$2.31M 93.25B RACA | $10.20M |
|
||
| 1183 |
Kekius Maximus (kekiusmaximus.vip)
1183
KEKIUS
|
$0.010072 | 0.85% | -7.18% | 15.1% |
30d
-1.97%
60d
4.83%
90d
-35.98%
|
Abert. $0.010883
Min. $0.00988173
Máx. $0.011135
|
$1.15M 114.23M KEKIUS | $10.07M |
|
||
| 1184 |
Purple Pepe
1184
$PURPE
|
$0.000024 | -0.48% | 1.25% | -1.39% |
30d
-19.87%
60d
1.99%
90d
-22.52%
|
Abert. $0.00002392
Min. $0.00002354
Máx. $0.00002423
|
$1.17M 48.65B $PURPE | $10.04M |
|
||
| 1185 |
ArchLoot
1185
ALT
|
$0.011754 | 0.07% | -1.19% | 11.47% |
30d
-12.32%
60d
-53.76%
90d
-78.2%
|
Abert. $0.012162
Min. $0.011681
Máx. $0.012162
|
$1.02M 86.53M ALT | $10.01M |
|
||
| 1186 |
SIX
1186
SIX
|
$0.011748 | -1.4% | -5.55% | 4.9% |
30d
-12.59%
60d
-28.59%
90d
-39.83%
|
Abert. $0.012174
Min. $0.011748
Máx. $0.012548
|
$476.66K 40.57M SIX | $10.00M |
|
||
| 1187 |
Houdini Swap / Poof Token
1187
POOF
|
$0.110031 | 1.4% | -1.21% | -0.3% |
30d
-15.45%
60d
-14.36%
90d
-59.84%
|
Abert. $0.111866
Min. $0.107589
Máx. $0.112004
|
$37.53K 341.10K POOF | $9.99M |
|
||
| 1188 |
Real
1188
REALYN1
|
$0.010001 | 0.39% | 0.26% | 19.95% |
30d
1.27%
60d
-43.39%
90d
-60.27%
|
Abert. $0.00997161
Min. $0.00996172
Máx. $0.010085
|
$486.12K 48.61M REALYN1 | $9.95M |
|
||
| 1189 |
Swarm
1189
BZZ
|
$0.189148 | 1.05% | -0.71% | 9.85% |
30d
29.92%
60d
57.7%
90d
43.18%
|
Abert. $0.190218
Min. $0.187041
Máx. $0.190642
|
$366.71K 1.94M BZZ | $9.95M |
|
||
| 1190 |
Star Atlas DAO
1190
POLIS
|
$0.031291 | 2.03% | -1.42% | 22.43% |
30d
-21.1%
60d
-27.32%
90d
-46.65%
|
Abert. $0.032188
Min. $0.030449
Máx. $0.034217
|
$207.04K 6.62M POLIS | $9.94M |
|
||
| 1191 |
FIO Protocol
1191
FIO
|
$0.011859 | 0.93% | 0.74% | -3.74% |
30d
-6.19%
60d
-0.07%
90d
-23.47%
|
Abert. $0.011699
Min. $0.011499
Máx. $0.012157
|
$2.04M 171.92M FIO | $9.88M |
|
||
| 1192 |
UXLINK
1192
UXLINK
|
$0.013786 | 1.03% | -7.19% | -4.25% |
30d
0.16%
60d
-62.28%
90d
-88.26%
|
Abert. $0.014774
Min. $0.013607
Máx. $0.01537
|
$948.40K 68.79M UXLINK | $9.86M |
|
||
| 1193 | $0.013233 | 0.17% | 0.16% | -9.68% |
30d
-18.66%
60d
-37.51%
90d
-55.49%
|
Abert. $0.013327
Min. $0.012862
Máx. $0.013327
|
$1.33M 100.84M D | $9.84M |
|
|||
| 1194 |
Diamond
1194
DMD
|
$2.53 | 0.65% | -1.83% | 0.25% |
30d
-18.68%
60d
4.68%
90d
-19.89%
|
Abert. $2.5781
Min. $2.5035
Máx. $2.5781
|
$30.30K 11.98K DMD | $9.83M |
|
||
| 1195 |
UTRUST
1195
UTK
|
$0.013948 | 0.4% | -1.47% | 5.64% |
30d
-13.27%
60d
-23.43%
90d
-43.18%
|
Abert. $0.014119
Min. $0.01364
Máx. $0.014241
|
$602.66K 43.21M UTK | $9.82M |
|
||
| 1196 |
Sweat Economy
1196
SWEAT
|
$0.001361 | 0.31% | 1.13% | -0.92% |
30d
-12.93%
60d
-2.97%
90d
-35.84%
|
Abert. $0.00134797
Min. $0.00134384
Máx. $0.00136124
|
$5.93M 4.35B SWEAT | $9.81M |
|
||
| 1197 |
Aavegotchi GHST Token
1197
GHST
|
$0.183700 | 0.7% | -0.44% | 5.49% |
30d
-13.02%
60d
-41.95%
90d
-50.93%
|
Abert. $0.186617
Min. $0.179393
Máx. $0.186617
|
$778.78K 4.24M GHST | $9.69M |
|
||
| 1198 |
IRISnet
1198
IRIS
|
$0.005930 | -0.07% | 5.24% | 822.34% |
30d
877.79%
60d
631.78%
90d
1918.47%
|
Abert. $0.00561163
Min. $0.00078608
Máx. $0.00605616
|
$112.45K 18.96M IRIS | $9.65M |
|
||
| 1199 |
Turtle (turtle.xyz)
1199
TURTLE
|
$0.062158 | 0.64% | 0.97% | -1.89% |
30d
-7.18%
60d
-38.33%
90d
-74.03%
|
Abert. $0.061388
Min. $0.060052
Máx. $0.062157
|
$5.87M 94.49M TURTLE | $9.62M |
|
||
| 1200 |
Wojak
1200
WOJAK
|
$0.000138 | 1.28% | -1.67% | 14.34% |
30d
-11.8%
60d
-16.84%
90d
-38.66%
|
Abert. $0.00014207
Min. $0.00013524
Máx. $0.00014207
|
$747.20K 5.40B WOJAK | $9.60M |
|
33.972 Moedas monitoradas - Página
24 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.