Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
bemo staked TON
1151
STTON
|
$3.31 | -3.32% | -8.72% | 2.64% |
30d
-2.71%
60d
-24.24%
90d
-5.71%
|
Abert. $3.6261
Min. $3.3120
Máx. $3.6287
|
$2.52K 760.00 STTON | $12.02M |
|
||
| 1152 |
TG Casino
1152
TGC
|
$0.149685 | 0.03% | 1.13% | 3.01% |
30d
1.83%
60d
25.77%
90d
-7.38%
|
Abert. $0.151331
Min. $0.148007
Máx. $0.152279
|
$67.83K 453.16K TGC | $12.01M |
|
||
| 1153 |
Jerry The Turtle By Matt Furie
1153
JYAI
|
$0.000173 | -0.66% | 3.63% | 118.09% |
30d
424.36%
60d
587.27%
90d
225.13%
|
Abert. $0.00019259
Min. $0.00016663
Máx. $0.00019705
|
$2.10M 12.16B JYAI | $11.92M |
|
||
| 1154 |
Foxsy AI
1154
FOXSY
|
$0.017963 | -0.94% | -8.25% | -9.22% |
30d
-40.39%
60d
-36.35%
90d
-44.15%
|
Abert. $0.020489
Min. $0.017962
Máx. $0.020489
|
$1.08M 60.05M FOXSY | $11.88M |
|
||
| 1155 |
Brett
1155
BRETT
|
$0.171745 | -0.5% | 1.59% | -2.08% |
30d
36.86%
60d
35.83%
90d
105.49%
|
Abert. $0.176022
Min. $0.165458
Máx. $0.188403
|
$1.37M 7.97M BRETT | $11.92M |
|
||
| 1156 |
Hosico
1156
HOSICO
|
$0.012069 | 0.91% | -23.92% | -23.07% |
30d
-59.62%
60d
-64.63%
90d
-64.63%
|
Abert. $0.016157
Min. $0.011959
Máx. $0.016358
|
$6.70M 555.51M HOSICO | $12.07M |
|
||
| 1157 |
PAID Network
1157
PAID
|
$0.024149 | 0.66% | -5.06% | 2% |
30d
17.29%
60d
18.32%
90d
-13.11%
|
Abert. $0.025544
Min. $0.023708
Máx. $0.025951
|
$19.09K 790.69K PAID | $12.03M |
|
||
| 1158 |
Nimiq
1158
NIM
|
$0.000903 | -0.56% | 2.27% | 1.73% |
30d
14.15%
60d
-7.23%
90d
-27.85%
|
Abert. $0.00088327
Min. $0.00087879
Máx. $0.00091098
|
$307.77K 340.64M NIM | $11.86M |
|
||
| 1159 |
Nibiru Chain
1159
NIBI
|
$0.017509 | 0.44% | 5.9% | 6.87% |
30d
4.87%
60d
-19.19%
90d
-9.58%
|
Abert. $0.016794
Min. $0.016524
Máx. $0.017899
|
$703.67K 40.19M NIBI | $11.94M |
|
||
| 1160 |
VAIOT
1160
VAIOT
|
$0.030999 | -1.38% | -4.66% | -14.06% |
30d
2.19%
60d
25.35%
90d
-8.57%
|
Abert. $0.033419
Min. $0.030999
Máx. $0.033592
|
$487.11K 15.71M VAIOT | $11.70M |
|
||
| 1161 |
Hosky Token
1161
HOSKY
|
$0.00000005 | -3.43% | -10.19% | -16.55% |
30d
-3.98%
60d
-16.09%
90d
-20.3%
|
Abert. $0.000000056
Min. $0.00000005
Máx. $0.000000056
|
$156.64K 3.13T HOSKY | $11.43M |
|
||
| 1162 |
StablR Euro
1162
EURR
|
$1.1338 | 0.2% | 0.03% | -0.22% |
30d
0.24%
60d
4.94%
90d
9.58%
|
Abert. $1.1325
Min. $1.1292
Máx. $1.1369
|
$5.93M 5.23M EURR | $11.85M |
|
||
| 1163 |
LumiWave / ONBUFF
1163
LWA
|
$0.021383 | 39.57% | 51.77% | 43.87% |
30d
66.73%
60d
81.16%
90d
38.43%
|
Abert. $0.014364
Min. $0.013884
Máx. $0.021383
|
$5.17M 241.58M LWA | $16.47M |
|
||
| 1164 |
SIDUS / SIDUS Heroes
1164
SIDUS
|
$0.000832 | -3.44% | -7.68% | -9.27% |
30d
-15.61%
60d
10.24%
90d
-35.06%
|
Abert. $0.00091778
Min. $0.00083156
Máx. $0.00092441
|
$861.29K 1.04B SIDUS | $11.38M |
|
||
| 1165 |
Osmosis allBTC
1165
BTC
|
$103,767.84 | -0.34% | -1.89% | -5.41% |
30d
-5.41%
60d
-5.41%
90d
-5.41%
|
Abert. $106,353.96
Min. $103,767.83
Máx. $106,353.96
|
$4.24M 40.00 BTC | $11.73M |
|
||
| 1166 |
Mother Iggy
1166
MOTHER
|
$0.011925 | 0.57% | -6.84% | -20.49% |
30d
-16.81%
60d
198.65%
90d
47.46%
|
Abert. $0.013268
Min. $0.011856
Máx. $0.013662
|
$2.55M 213.90M MOTHER | $11.76M |
|
||
| 1167 |
Botto
1167
BOTTO
|
$0.250836 | -0.72% | -6.25% | -7.92% |
30d
29%
60d
-2.07%
90d
-28.03%
|
Abert. $0.274883
Min. $0.250836
Máx. $0.274883
|
$104.08K 414.92K BOTTO | $11.59M |
|
||
| 1168 |
Tokemak
1168
TOKE
|
$0.142803 | 0.37% | -2% | -9.03% |
30d
-31.97%
60d
-36.64%
90d
-30.23%
|
Abert. $0.151433
Min. $0.136391
Máx. $0.151433
|
$348.15K 2.44M TOKE | $11.77M |
|
||
| 1169 |
Opulous
1169
OPUL
|
$0.029935 | -1.08% | -7.17% | -22.42% |
30d
5.3%
60d
-2.24%
90d
-45.1%
|
Abert. $0.032985
Min. $0.029935
Máx. $0.033126
|
$729.52K 24.37M OPUL | $11.53M |
|
||
| 1170 |
Mochi (New)
1170
MOCHI
|
$0.000012 | -3.35% | -10.77% | -18.09% |
30d
-0.29%
60d
-1.72%
90d
-35.78%
|
Abert. $0.0000133
Min. $0.00001195
Máx. $0.00001346
|
$111.06K 9.24B MOCHI | $11.27M |
|
||
| 1171 |
Bellscoin
1171
BEL
|
$0.193509 | 0.92% | -4.03% | -18.27% |
30d
-19.94%
60d
13.12%
90d
6.93%
|
Abert. $0.210484
Min. $0.182099
Máx. $0.210484
|
$791.75K 4.09M BEL | $11.75M |
|
||
| 1172 |
Odos
1172
ODOS
|
$0.005845 | -2.69% | -13.5% | -21.8% |
30d
-18.15%
60d
-18.28%
90d
-42.41%
|
Abert. $0.00682389
Min. $0.00584537
Máx. $0.0068392
|
$6.91M 1.18B ODOS | $11.30M |
|
||
| 1173 |
Firo - ZCoin
1173
FIRO
|
$0.650935 | -2.75% | -8.33% | -8.29% |
30d
6.02%
60d
-31.78%
90d
-44.79%
|
Abert. $0.713731
Min. $0.650934
Máx. $0.713731
|
$462.66K 710.76K FIRO | $11.27M |
|
||
| 1174 |
Shadow Exchange
1174
SHADOW
|
$29.98 | -6.08% | -20.58% | -39.02% |
30d
-8.51%
60d
-8.51%
90d
-8.51%
|
Abert. $39.77
Min. $29.98
Máx. $39.77
|
$19.30M 643.81K SHADOW | $10.87M |
|
||
| 1175 |
BasedAI
1175
BASEDAI
|
$0.328039 | -1.05% | -6.35% | -14.21% |
30d
-41.81%
60d
-50.84%
90d
-61.7%
|
Abert. $0.362137
Min. $0.328038
Máx. $0.363643
|
$304.37K 927.86K BASEDAI | $11.35M |
|
||
| 1176 |
Game7
1176
G7
|
$0.004940 | -0.01% | -0.89% | -10.18% |
30d
-3.93%
60d
91.73%
90d
-8.8%
|
Abert. $0.00498987
Min. $0.00489705
Máx. $0.00498987
|
$352.88K 71.44M G7 | $11.36M |
|
||
| 1177 |
Aerobud
1177
AEROBUD
|
$0.011489 | -1.75% | -4.69% | -3.89% |
30d
34.01%
60d
75.6%
90d
38.55%
|
Abert. $0.012242
Min. $0.011488
Máx. $0.012641
|
$181.15K 15.77M AEROBUD | $11.14M |
|
||
| 1178 |
Volt Inu V2
1178
VOLT
|
$0.00000021 | -0.72% | -4.8% | -8.97% |
30d
-4.23%
60d
-5.07%
90d
-19.44%
|
Abert. $0.00000022
Min. $0.000000205
Máx. $0.00000022
|
$738.26K 3.60T VOLT | $11.23M |
|
||
| 1179 |
WeBuy
1179
WE
|
$0.031188 | -0.16% | -1.33% | -3.56% |
30d
9.92%
60d
25.96%
90d
20.62%
|
Abert. $0.031912
Min. $0.031187
Máx. $0.031912
|
$8.38K 268.66K WE | $11.29M |
|
||
| 1180 |
Ribbon Finance
1180
RBN
|
$0.114040 | -3.36% | -3.69% | -24.27% |
30d
-20.58%
60d
-11.91%
90d
-36.84%
|
Abert. $0.120409
Min. $0.1035
Máx. $0.121089
|
$190.10K 1.67M RBN | $10.87M |
|
||
| 1181 |
MonaCoin
1181
MONA
|
$0.168572 | -1.38% | 1.37% | -16.28% |
30d
-27.52%
60d
-24.85%
90d
-31.24%
|
Abert. $0.167772
Min. $0.164325
Máx. $0.174105
|
$70.73K 419.60K MONA | $11.08M |
|
||
| 1182 |
AXEL
1182
AXEL
|
$0.039148 | -0.97% | -17.74% | -42.02% |
30d
-37.24%
60d
-32.94%
90d
-25.68%
|
Abert. $0.047532
Min. $0.039147
Máx. $0.049077
|
$222.00 5.69K AXEL | $11.08M |
|
||
| 1183 |
Project Portal
1183
PORTAL
|
$0.046991 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.41M - | $11.17M |
|
||
| 1184 |
DOGEai
1184
DOGEAI
|
$0.015013 | 1.22% | 21.93% | 27.99% |
30d
67.43%
60d
-34.35%
90d
-73.94%
|
Abert. $0.012624
Min. $0.012311
Máx. $0.016515
|
$2.03M 135.30M DOGEAI | $11.26M |
|
||
| 1185 |
Wrapped XDC
1185
WXDC
|
$0.059195 | -0.29% | -4.51% | -15.28% |
30d
-23.49%
60d
-12.94%
90d
-26.35%
|
Abert. $0.062484
Min. $0.059194
Máx. $0.062484
|
$509.06K 8.60M WXDC | $11.10M |
|
||
| 1186 |
Lazio Fan Token
1186
LAZIO
|
$0.912257 | -1.72% | -9.46% | -13.14% |
30d
-4.21%
60d
-11.5%
90d
-17.53%
|
Abert. $1.0287
Min. $0.912256
Máx. $1.0287
|
$3.95M 4.33M LAZIO | $10.88M |
|
||
| 1187 |
Vameon
1187
VON
|
$0.000044 | -0.08% | -10.12% | 4.14% |
30d
-10.65%
60d
-23.47%
90d
-93.43%
|
Abert. $0.00004946
Min. $0.00004389
Máx. $0.00004946
|
$641.79K 14.62B VON | $10.95M |
|
||
| 1188 |
WazirX
1188
WRX
|
$0.028189 | 0.47% | -8.08% | -15.49% |
30d
6.59%
60d
17.15%
90d
25.27%
|
Abert. $0.03097
Min. $0.028025
Máx. $0.03097
|
$151.28K 5.37M WRX | $10.76M |
|
||
| 1189 |
bitsCrunch
1189
BCUT
|
$0.021467 | -0.55% | -2.2% | -10.05% |
30d
-0.23%
60d
0.2%
90d
-18.68%
|
Abert. $0.022915
Min. $0.021467
Máx. $0.022915
|
$1.51M 70.37M BCUT | $10.64M |
|
||
| 1190 |
Clore.ai
1190
CLORE
|
$0.019673 | -0.06% | -4.06% | -17.57% |
30d
-15.45%
60d
-13.83%
90d
-24.12%
|
Abert. $0.02078
Min. $0.019572
Máx. $0.02078
|
$2.44M 124.02M CLORE | $10.65M |
|
||
| 1191 |
MileVerse
1191
MILEV
|
$0.003732 | -2.71% | -4.61% | -6.62% |
30d
-2.36%
60d
5.13%
90d
-13.79%
|
Abert. $0.00394171
Min. $0.0037317
Máx. $0.00399944
|
$156.04K 41.81M MILEV | $10.30M |
|
||
| 1192 |
Kasta
1192
KASTA
|
$0.013866 | -0.05% | -0.67% | -6.14% |
30d
9.23%
60d
5.68%
90d
-8.62%
|
Abert. $0.013978
Min. $0.013853
Máx. $0.014034
|
$310.22K 22.37M KASTA | $10.58M |
|
||
| 1193 |
Observer
1193
OBSR
|
$0.001664 | -2.4% | -5.69% | -11.87% |
30d
-8.8%
60d
-1.29%
90d
-6.78%
|
Abert. $0.00177507
Min. $0.00166393
Máx. $0.00178054
|
$61.19K 36.77M OBSR | $10.33M |
|
||
| 1194 |
ORBIT
1194
GRIFT
|
$0.010567 | -0.06% | -1.92% | -18.79% |
30d
9.92%
60d
1.81%
90d
-35.3%
|
Abert. $0.011713
Min. $0.010565
Máx. $0.012261
|
$6.24M 590.57M GRIFT | $10.57M |
|
||
| 1195 |
LinqAI
1195
LNQ
|
$0.043600 | -0.58% | -11.35% | -24.79% |
30d
18.95%
60d
45.8%
90d
-2.61%
|
Abert. $0.050031
Min. $0.0436
Máx. $0.050031
|
$785.13K 18.01M LNQ | $10.50M |
|
||
| 1196 |
FC Porto
1196
PORTO
|
$0.925959 | -0.51% | -8.82% | -14.04% |
30d
-2.37%
60d
-8.65%
90d
-16.34%
|
Abert. $1.0383
Min. $0.925959
Máx. $1.0383
|
$4.05M 4.38M PORTO | $10.49M |
|
||
| 1197 |
botXcoin
1197
BOTX
|
$0.005865 | -2.04% | -7.37% | 13.43% |
30d
203.39%
60d
261.81%
90d
223.18%
|
Abert. $0.00687123
Min. $0.00555939
Máx. $0.00816214
|
- - | $10.32M |
|
||
| 1198 |
USDJ
1198
USDJ
|
$1.0770 | -0.01% | -0.7% | -1.05% |
30d
-5.53%
60d
-5.6%
90d
-5.04%
|
Abert. $1.0787
Min. $1.0718
Máx. $1.0936
|
$5.32M 4.94M USDJ | $10.42M |
|
||
| 1199 |
Hoppy
1199
HOPPY
|
$0.000024 | -1.09% | -6.15% | -23.12% |
30d
-36.86%
60d
17.71%
90d
1.42%
|
Abert. $0.0000285
Min. $0.00002446
Máx. $0.0000285
|
$2.21M 90.19B HOPPY | $10.29M |
|
||
| 1200 |
Ambire Wallet
1200
WALLET
|
$0.014556 | -0.02% | -1.9% | -0.48% |
30d
35.79%
60d
6.56%
90d
27%
|
Abert. $0.014923
Min. $0.014556
Máx. $0.015041
|
$557.54K 38.30M WALLET | $10.36M |
|
31.992 Moedas monitoradas - Página
24 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.