Cap Mercado $2.60T
0.74%
Volume 24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | $0.011490 | 0.04% | -6.83% | -11.4% |
30d
66.62%
60d
9.08%
90d
-14.22%
|
Abert. $0.011962
Min. $0.011484
Máx. $0.012368
|
$12.53M 1.09B D | $8.54M |
|
|||
| 1152 |
Minutes Network Token
1152
MNTX
|
$0.109489 | 0.06% | -7.38% | -16.54% |
30d
111.63%
60d
52.94%
90d
-6.55%
|
Abert. $0.117953
Min. $0.108873
Máx. $0.118214
|
$62.60K 571.73K MNTX | $8.50M |
|
||
| 1153 |
XION
1153
XION
|
$0.117084 | -0.81% | -11.08% | 24.99% |
30d
2.27%
60d
-1.73%
90d
-42.88%
|
Abert. $0.125487
Min. $0.116522
Máx. $0.135173
|
$6.08M 51.90M XION | $8.49M |
|
||
| 1154 |
Vow
1154
VOW
|
$0.023763 | -0.38% | -0.21% | 8.38% |
30d
-17.71%
60d
12.36%
90d
-5.12%
|
Abert. $0.023022
Min. $0.023022
Máx. $0.024223
|
$74.19K 3.12M VOW | $8.47M |
|
||
| 1155 |
X Empire
1155
X
|
$0.000012 | 0.52% | -1.96% | -0.15% |
30d
-5.08%
60d
-8.16%
90d
-37.97%
|
Abert. $0.00001177
Min. $0.00001177
Máx. $0.00001276
|
$286.39K 23.38B X | $8.45M |
|
||
| 1156 |
Peercoin
1156
PPC
|
$0.280062 | 0.01% | 6.24% | 2.12% |
30d
-9.11%
60d
-6.03%
90d
-22.59%
|
Abert. $0.263306
Min. $0.263306
Máx. $0.280212
|
$16.76K 59.86K PPC | $8.44M |
|
||
| 1157 | $444.42 | 0.21% | - | -3.87% |
30d
-2.66%
60d
-2.74%
90d
-6.14%
|
Abert. $433.61
Min. $433.61
Máx. $449.02
|
$35.00 0 IWFon | $8.43M |
|
|||
| 1158 |
Epic Chain
1158
EPIC
|
$0.250730 | -1% | -4.16% | 0.58% |
30d
-3.18%
60d
-20.69%
90d
-63.75%
|
Abert. $0.252558
Min. $0.250729
Máx. $0.262115
|
$2.75M 10.96M EPIC | $8.42M |
|
||
| 1159 |
Just a chill guy
1159
CHILLGUY
|
$0.008417 | -0.65% | -0.1% | 15.83% |
30d
-13.05%
60d
-21.78%
90d
-64.23%
|
Abert. $0.00807277
Min. $0.00807277
Máx. $0.00899919
|
$5.90M 700.55M CHILLGUY | $8.42M |
|
||
| 1160 |
TEXITcoin
1160
TXC
|
$0.132573 | -1.03% | 5.37% | -27.81% |
30d
-20.41%
60d
-80.25%
90d
-87.62%
|
Abert. $0.125153
Min. $0.125153
Máx. $0.133955
|
$195.41K 1.47M TXC | $8.35M |
|
||
| 1161 |
Atletico De Madrid Fan Token
1161
ATM
|
$1.0143 | 0.33% | 2.3% | -1.21% |
30d
-14.64%
60d
18.95%
90d
6.53%
|
Abert. $0.981632
Min. $0.980367
Máx. $1.0142
|
$2.77M 2.73M ATM | $8.33M |
|
||
| 1162 |
Joe coin
1162
JOE
|
$0.008310 | 0.13% | -7.93% | -7.43% |
30d
-8.11%
60d
31.79%
90d
-40.74%
|
Abert. $0.00830107
Min. $0.00829857
Máx. $0.00902669
|
$7.12K 856.90K JOE | $8.31M |
|
||
| 1163 |
Scroll
1163
SCR
|
$0.043720 | -1.35% | -1.98% | 1.73% |
30d
9.87%
60d
-17.76%
90d
-45.6%
|
Abert. $0.042626
Min. $0.042626
Máx. $0.046034
|
$3.97M 90.85M SCR | $8.31M |
|
||
| 1164 |
Bertram The Pomeranian
1164
BERT
|
$0.008566 | 0.4% | -0.2% | 13.78% |
30d
-17.2%
60d
-7.34%
90d
-55.5%
|
Abert. $0.00828097
Min. $0.00828097
Máx. $0.00882545
|
$1.50M 174.74M BERT | $8.28M |
|
||
| 1165 |
Microsoft Tokenized Stock (Ondo)
1165
MSFTon
|
$375.26 | -0.05% | -1.99% | 0.92% |
30d
-8.17%
60d
-7.15%
90d
-21.5%
|
Abert. $373.31
Min. $373.31
Máx. $386.21
|
$3.93M 10.46K MSFTon | $8.26M |
|
||
| 1166 |
Pikachu
1166
PIKA
|
$0.00000002 | - | -1.98% | 1.43% |
30d
6.16%
60d
-2.18%
90d
-34.21%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.00000002
|
- - | $8.24M |
|
||
| 1167 |
Groestlcoin
1167
GRS
|
$0.091542 | - | - | - |
30d
-
60d
1245.78%
90d
-37.6%
|
Abert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$5.00 - | $8.22M |
|
||
| 1168 |
Houdini Swap / Poof Token
1168
POOF
|
$0.090235 | 0.14% | -3.69% | 1.53% |
30d
-0.06%
60d
13.22%
90d
-16.13%
|
Abert. $0.090185
Min. $0.08916
Máx. $0.0937
|
$18.86K 209.03K POOF | $8.19M |
|
||
| 1169 |
Beefy.Finance
1169
BIFIN
|
$102.03 | 0.01% | -1.41% | -1.65% |
30d
-11.12%
60d
-21.6%
90d
-14.62%
|
Abert. $102.72
Min. $102.02
Máx. $104.43
|
$286.08K 2.80K BIFIN | $8.16M |
|
||
| 1170 |
Bella Protocol
1170
BEL
|
$0.101986 | 0.17% | -2.63% | -0.36% |
30d
7.64%
60d
-0.48%
90d
-27.77%
|
Abert. $0.101844
Min. $0.101418
Máx. $0.106468
|
$4.76M 46.69M BEL | $8.16M |
|
||
| 1171 |
QuickSwap (Old)
1171
QUICK
|
$10.47 | -0.16% | -2.15% | 0.68% |
30d
1.44%
60d
7.16%
90d
-21.48%
|
Abert. $10.34
Min. $10.34
Máx. $10.70
|
$3.12K 297.00 QUICK | $8.15M |
|
||
| 1172 |
Shorty
1172
SHORTY
|
$0.081473 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.078131
Min. $0.078131
Máx. $0.081473
|
$0 - | $8.15M |
|
||
| 1173 |
Giant Mammoth
1173
GMMT
|
$0.003871 | -0.2% | -2.57% | -2.94% |
30d
76.22%
60d
71.48%
90d
7.92%
|
Abert. $0.00390455
Min. $0.00387124
Máx. $0.00397346
|
$257.77K 66.58M GMMT | $8.13M |
|
||
| 1174 |
Test
1174
TST
|
$0.008619 | -0.59% | -3.6% | -0.22% |
30d
-11.89%
60d
-18.47%
90d
-48.32%
|
Abert. $0.00865836
Min. $0.00861889
Máx. $0.0091247
|
$18.06M 2.10B TST | $8.13M |
|
||
| 1175 |
SymVerse (symverse.org)
1175
SYMM
|
$0.049087 | 0.01% | -0.45% | -23.59% |
30d
-27.93%
60d
-12.19%
90d
-49.82%
|
Abert. $0.048816
Min. $0.048816
Máx. $0.050669
|
$2.53K 51.56K SYMM | $8.11M |
|
||
| 1176 |
ANDY
1176
ANDY
|
$0.00000808 | -1.52% | -2.31% | -2.88% |
30d
-12.52%
60d
-17.56%
90d
-53.06%
|
Abert. $0.000007518
Min. $0.000007518
Máx. $0.0000085699
|
$106.15K 13.13B ANDY | $8.08M |
|
||
| 1177 |
Aspecta
1177
ASP
|
$0.026282 | 0.06% | 0.33% | 0.74% |
30d
-7.35%
60d
-9.53%
90d
-46.73%
|
Abert. $0.025817
Min. $0.025817
Máx. $0.026568
|
$825.74K 31.42M ASP | $8.05M |
|
||
| 1178 |
Harvest Finance
1178
FARM
|
$11.90 | -0.06% | -0.63% | 4.32% |
30d
-10.87%
60d
-6.73%
90d
-37.12%
|
Abert. $11.72
Min. $11.72
Máx. $12.45
|
$813.92K 68.37K FARM | $8.00M |
|
||
| 1179 |
Landwolf
1179
LANDWOLF
|
$0.00000887 | -2.39% | -1.77% | -4.19% |
30d
-7.53%
60d
-11.77%
90d
-40.27%
|
Abert. $0.000008365
Min. $0.000008365
Máx. $0.000009436
|
$568.86K 64.16B LANDWOLF | $8.00M |
|
||
| 1180 |
Osmosis allBTC
1180
BTC
|
$70,751.65 | -0.18% | -0.55% | 3.84% |
30d
3.31%
60d
2.71%
90d
-22.15%
|
Abert. $69,460.66
Min. $69,460.66
Máx. $71,901.03
|
$1.11M 15.00 BTC | $7.99M |
|
||
| 1181 |
Quantoz USDQ
1181
USDQ
|
$1.0003 | 0.02% | 0.03% | 0.01% |
30d
0.02%
60d
0.05%
90d
0.12%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$6.97M 6.96M USDQ | $7.98M |
|
||
| 1182 |
Zerebro
1182
ZEREBRO
|
$0.007962 | -0.55% | 4.16% | 15.91% |
30d
17.86%
60d
-0.9%
90d
-71.49%
|
Abert. $0.00786379
Min. $0.00764404
Máx. $0.00816733
|
$3.51M 440.64M ZEREBRO | $7.96M |
|
||
| 1183 |
Wrapped FRAX
1183
WFRAX
|
$0.430513 | -1.25% | 8.14% | 3.98% |
30d
-31.47%
60d
-42.71%
90d
-47.93%
|
Abert. $0.387516
Min. $0.387516
Máx. $0.436323
|
$476.99K 1.11M WFRAX | $7.95M |
|
||
| 1184 |
Coreum
1184
COREUM
|
$0.020619 | -0.06% | -1.48% | -32.3% |
30d
-7.17%
60d
-66.06%
90d
-61.21%
|
Abert. $0.021687
Min. $0.020398
Máx. $0.021687
|
$998.00 48.44K COREUM | $7.93M |
|
||
| 1185 |
U.CASH
1185
UCASH
|
$0.000718 | - | -1.26% | -29.95% |
30d
-29.95%
60d
3.46%
90d
-18.07%
|
Abert. $0.00070906
Min. $0.00070906
Máx. $0.00073172
|
$305.00 - | $7.91M |
|
||
| 1186 |
Zircuit
1186
ZRC
|
$0.001464 | 0.2% | 1.11% | -3.46% |
30d
-16.21%
60d
-13.91%
90d
-62.1%
|
Abert. $0.00142223
Min. $0.00142223
Máx. $0.00148351
|
$2.36M 1.61B ZRC | $7.88M |
|
||
| 1187 |
Ambire Wallet
1187
WALLET
|
$0.011739 | 0.02% | -0.05% | 3.36% |
30d
32.92%
60d
34.5%
90d
-21.64%
|
Abert. $0.011249
Min. $0.011249
Máx. $0.011811
|
$29.77K 2.54M WALLET | $7.86M |
|
||
| 1188 |
Lava Network
1188
LAVA
|
$0.029665 | - | -1.08% | -24.44% |
30d
-21.13%
60d
-56.7%
90d
-77.44%
|
Abert. $0.029988
Min. $0.029605
Máx. $0.030018
|
$242.26K 8.17M LAVA | $7.85M |
|
||
| 1189 |
PRIZM
1189
PZM
|
$0.001667 | 0.02% | 2.09% | 6.2% |
30d
-14.73%
60d
18.3%
90d
27.06%
|
Abert. $0.00163267
Min. $0.00158633
Máx. $0.00173352
|
$2.17K 1.30M PZM | $7.80M |
|
||
| 1190 |
Tutorial
1190
TUT
|
$0.009327 | -0.58% | -2.6% | 4.8% |
30d
-14.29%
60d
-15.15%
90d
-43.81%
|
Abert. $0.00922943
Min. $0.00922943
Máx. $0.00983578
|
$4.48M 480.04M TUT | $7.79M |
|
||
| 1191 |
Mansory
1191
MNSRY
|
$0.008621 | - | -1.51% | -3.77% |
30d
-7.26%
60d
-6.77%
90d
-42.74%
|
Abert. $0.00867554
Min. $0.00860581
Máx. $0.0087673
|
$285.88K 33.16M MNSRY | $7.76M |
|
||
| 1192 |
Juventus Fan Token
1192
JUV
|
$0.509760 | -0.17% | -1.08% | 2.62% |
30d
-12.15%
60d
-11.31%
90d
-30.03%
|
Abert. $0.503722
Min. $0.503722
Máx. $0.523719
|
$2.98M 5.84M JUV | $7.76M |
|
||
| 1193 |
我踏马来了
1193
我踏马来了
|
$0.007735 | -4.32% | 5.66% | 8.03% |
30d
-11.03%
60d
-59.63%
90d
-19.72%
|
Abert. $0.00716398
Min. $0.00716398
Máx. $0.00919114
|
$7.44M 961.74M 我踏马来了 | $7.73M |
|
||
| 1194 |
Wrapped Mantle
1194
WMNT
|
$0.659233 | 0.02% | -2.66% | -5.72% |
30d
-1.45%
60d
2.37%
90d
-33.91%
|
Abert. $0.653755
Min. $0.653755
Máx. $0.686969
|
$678.26K 1.03M WMNT | $7.69M |
|
||
| 1195 |
Quickswap (New)
1195
QUICK
|
$0.009867 | -0.52% | -1.36% | 3.95% |
30d
-3.78%
60d
6.77%
90d
-22.89%
|
Abert. $0.0096754
Min. $0.0096754
Máx. $0.01015
|
$547.08K 55.44M QUICK | $7.68M |
|
||
| 1196 |
Mamo
1196
MAMO
|
$0.013084 | 0.56% | -2.17% | -1.02% |
30d
-7.83%
60d
13.07%
90d
-52.13%
|
Abert. $0.012915
Min. $0.012915
Máx. $0.013502
|
$528.52K 40.39M MAMO | $7.68M |
|
||
| 1197 |
SIX
1197
SIX
|
$0.009011 | -0.71% | -1.61% | 4.47% |
30d
-0.72%
60d
-5.69%
90d
-23.05%
|
Abert. $0.0090238
Min. $0.00900996
Máx. $0.00916411
|
$358.17K 39.75M SIX | $7.67M |
|
||
| 1198 |
Beta Finance
1198
BETA
|
$0.007667 | - | -2.82% | -14.2% |
30d
-27.97%
60d
-20.1%
90d
-65.01%
|
Abert. $0.00774862
Min. $0.00766675
Máx. $0.00788948
|
$1.25K - | $7.67M |
|
||
| 1199 |
Mind Network
1199
FHE
|
$0.018789 | 0.49% | -3.95% | 4.09% |
30d
-7.47%
60d
-79.9%
90d
-53.55%
|
Abert. $0.019426
Min. $0.018598
Máx. $0.01958
|
$4.07M 216.61M FHE | $7.67M |
|
||
| 1200 |
Wecan Group
1200
WECAN
|
$0.001274 | -0.13% | -0.19% | -1.83% |
30d
8.22%
60d
-24.14%
90d
-35.21%
|
Abert. $0.0012839
Min. $0.00127047
Máx. $0.0012839
|
$32.01K 25.13M WECAN | $7.64M |
|
34.472 Moedas monitoradas - Página
24 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.