Cap Mercado $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Nosana
1151
NOS
|
$0.172330 | 0.19% | -0.29% | -7.02% |
30d
-31.41%
60d
-16.52%
90d
-27.85%
|
Abert. $0.172787
Min. $0.17011
Máx. $0.173605
|
$182.39K 1.06M NOS | $8.31M |
|
||
| 1152 |
Wrapped Moonriver
1152
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $8.30M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.033666 | 0.3% | -3.63% | -15.63% |
30d
-37.78%
60d
-32.86%
90d
-44.5%
|
Abert. $0.035514
Min. $0.033562
Máx. $0.035514
|
$1.97M 58.47M MAVIA | $8.24M |
|
||
| 1154 |
SIX
1154
SIX
|
$0.009653 | -0.81% | -0.34% | -1.84% |
30d
-15.18%
60d
-14.24%
90d
-26.21%
|
Abert. $0.00968834
Min. $0.00962542
Máx. $0.010074
|
$681.00K 70.55M SIX | $8.21M |
|
||
| 1155 |
Scroll
1155
SCR
|
$0.043178 | -0.03% | -5.52% | -15.16% |
30d
-42.86%
60d
-39.32%
90d
-55.29%
|
Abert. $0.045392
Min. $0.043178
Máx. $0.046128
|
$2.48M 57.47M SCR | $8.20M |
|
||
| 1156 |
Groestlcoin
1156
GRS
|
$0.091542 | - | - | - |
30d
1592.88%
60d
-49.29%
90d
-43.07%
|
Abert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$9.00 - | $8.19M |
|
||
| 1157 |
Mamo
1157
MAMO
|
$0.014026 | -0.35% | 0.51% | -5.97% |
30d
-32.63%
60d
-40.3%
90d
-46.14%
|
Abert. $0.013935
Min. $0.013928
Máx. $0.0142
|
$363.35K 25.90M MAMO | $8.18M |
|
||
| 1158 |
Wexo
1158
WEXO
|
$0.027904 | 0.15% | -0.39% | -2.2% |
30d
9.74%
60d
27%
90d
24.19%
|
Abert. $0.02806
Min. $0.027685
Máx. $0.028228
|
$146.37K 5.25M WEXO | $8.18M |
|
||
| 1159 |
Aspecta
1159
ASP
|
$0.028084 | -0.19% | 2.58% | -1.82% |
30d
-36.23%
60d
-38.13%
90d
-29.75%
|
Abert. $0.027705
Min. $0.027375
Máx. $0.028143
|
$1.71M 60.95M ASP | $8.16M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.092561 | -0.51% | -0.99% | -13.84% |
30d
-28.58%
60d
-27.85%
90d
-42.26%
|
Abert. $0.093212
Min. $0.092246
Máx. $0.094854
|
$1.04M 11.25M GITC | $8.10M |
|
||
| 1161 |
TrueFi
1161
TRUEFI
|
$0.005642 | -0.29% | -4.04% | -16.52% |
30d
-37.4%
60d
-35.65%
90d
-54.89%
|
Abert. $0.00586169
Min. $0.00564176
Máx. $0.00597513
|
$1.68M 297.23M TRUEFI | $8.10M |
|
||
| 1162 |
Layer3
1162
L3
|
$0.007690 | 0.88% | 2.16% | -3.51% |
30d
-40.36%
60d
-27.45%
90d
-31.37%
|
Abert. $0.00752719
Min. $0.00739559
Máx. $0.00769025
|
$3.64M 473.42M L3 | $8.07M |
|
||
| 1163 |
NFPrompt
1163
NFP
|
$0.015821 | 0.07% | -1.94% | -14.14% |
30d
-36.47%
60d
-30%
90d
-49.18%
|
Abert. $0.016208
Min. $0.015719
Máx. $0.016425
|
$1.47M 93.07M NFP | $8.04M |
|
||
| 1164 |
Harvest Finance
1164
FARM
|
$11.95 | 0.33% | -2.47% | -8.65% |
30d
-32.78%
60d
-31.47%
90d
-40.71%
|
Abert. $12.29
Min. $11.91
Máx. $12.53
|
$726.25K 60.77K FARM | $8.03M |
|
||
| 1165 |
Zircuit
1165
ZRC
|
$0.001722 | 2.02% | 1.21% | -1.68% |
30d
-51.21%
60d
-56.85%
90d
-81.72%
|
Abert. $0.00171302
Min. $0.00167534
Máx. $0.00173766
|
$1.46M 849.09M ZRC | $8.01M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008000 | 0.07% | 1.95% | -9.26% |
30d
-11.73%
60d
-15.97%
90d
-30.51%
|
Abert. $0.00791512
Min. $0.00772107
Máx. $0.00816302
|
$361.48K 45.18M FARTBOY | $8.00M |
|
||
| 1167 |
Quantoz USDQ
1167
USDQ
|
$0.9997 | 0.03% | - | - |
30d
0.08%
60d
0.01%
90d
0.08%
|
Abert. $0.9992
Min. $0.9991
Máx. $0.9999
|
$20.85M 20.86M USDQ | $7.98M |
|
||
| 1168 |
Rayls
1168
RLS
|
$0.005311 | -1.17% | -3.18% | -2.1% |
30d
-32.32%
60d
-67.1%
90d
-92.41%
|
Abert. $0.00539925
Min. $0.00531097
Máx. $0.00560318
|
$2.24M 421.14M RLS | $7.97M |
|
||
| 1169 |
Nietzschean Penguin
1169
PENGUIN
|
$0.007959 | -1% | -7.16% | -62.45% |
30d
24.09%
60d
13375.02%
90d
13375.02%
|
Abert. $0.00908325
Min. $0.00772563
Máx. $0.00908325
|
$9.62M 1.21B PENGUIN | $7.96M |
|
||
| 1170 |
OKZOO
1170
AIOT
|
$0.028070 | -0.93% | -3.69% | -16.92% |
30d
-60.25%
60d
-72.63%
90d
-93.28%
|
Abert. $0.028744
Min. $0.02807
Máx. $0.029915
|
$1.41M 50.15M AIOT | $7.95M |
|
||
| 1171 |
SigmaDotMoney
1171
SIGMA
|
$0.054518 | 0.14% | 0.87% | 6.88% |
30d
85.98%
60d
262.69%
90d
275.76%
|
Abert. $0.050868
Min. $0.050868
Máx. $0.055511
|
$598.76K 10.98M SIGMA | $7.91M |
|
||
| 1172 |
mCoin
1172
MCOIN
|
$0.044560 | -0.08% | 0.64% | 1.04% |
30d
-41.94%
60d
8.49%
90d
-13.61%
|
Abert. $0.044399
Min. $0.044274
Máx. $0.044864
|
$332.33K 7.46M MCOIN | $7.89M |
|
||
| 1173 |
Wojak
1173
WOJAK
|
$0.007886 | -2.12% | -7.12% | -36.96% |
30d
-42.31%
60d
-66.71%
90d
-52.93%
|
Abert. $0.00925823
Min. $0.00788638
Máx. $0.00925823
|
$814.22K 103.24M WOJAK | $7.89M |
|
||
| 1174 |
Bluefin
1174
BLUE
|
$0.019862 | -0.18% | -3.55% | -7.31% |
30d
-33.84%
60d
-33.99%
90d
-54.45%
|
Abert. $0.020511
Min. $0.019861
Máx. $0.020715
|
$1.42M 71.55M BLUE | $7.84M |
|
||
| 1175 |
Talus Network
1175
US
|
$0.003559 | 0.54% | -5.05% | -18.23% |
30d
-44.42%
60d
-69.89%
90d
-76.77%
|
Abert. $0.00371476
Min. $0.00353667
Máx. $0.00381731
|
$2.57M 722.60M US | $7.83M |
|
||
| 1176 |
Pikachu
1176
PIKA
|
$0.00000002 | -0.02% | 0.58% | -5.8% |
30d
-31.11%
60d
-36.35%
90d
-35.78%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$403.00 22.43B PIKA | $7.82M |
|
||
| 1177 |
Wecan Group
1177
WECAN
|
$0.001303 | - | -5.83% | -21.06% |
30d
-23.28%
60d
-40.82%
90d
-21.83%
|
Abert. $0.00130674
Min. $0.00130326
Máx. $0.00138592
|
$30.93K 23.73M WECAN | $7.82M |
|
||
| 1178 |
Save
1178
SAVE
|
$0.170461 | - | 1.54% | 0.9% |
30d
-5.35%
60d
-6.13%
90d
-22.72%
|
Abert. $0.167857
Min. $0.167857
Máx. $0.170554
|
- - | $7.78M |
|
||
| 1179 |
Radiant Capital
1179
RDNT
|
$0.005610 | -0.07% | -2.37% | -9.15% |
30d
-36.05%
60d
-39.78%
90d
-52.15%
|
Abert. $0.00569645
Min. $0.00561022
Máx. $0.00592272
|
$1.49M 266.34M RDNT | $7.77M |
|
||
| 1180 |
NAVX Token
1180
NAVX
|
$0.009488 | -0.13% | 2.28% | -1.05% |
30d
-30.39%
60d
-47.97%
90d
-48.96%
|
Abert. $0.0092032
Min. $0.0092032
Máx. $0.00971314
|
$448.67K 47.29M NAVX | $7.74M |
|
||
| 1181 |
Purple Pepe
1181
$PURPE
|
$0.000019 | 0.21% | 3.8% | -2.73% |
30d
-18.94%
60d
-24.27%
90d
-10.17%
|
Abert. $0.00001782
Min. $0.0000177
Máx. $0.00001939
|
$765.94K 41.39B $PURPE | $7.72M |
|
||
| 1182 |
Oraichain Token
1182
ORAI
|
$0.557771 | -4.7% | -1.64% | 92.94% |
30d
14.71%
60d
-22.53%
90d
-56.62%
|
Abert. $0.523259
Min. $0.517081
Máx. $0.607194
|
$515.24K 923.75K ORAI | $7.71M |
|
||
| 1183 |
xSUSHI
1183
XSUSHI
|
$0.321506 | -0.02% | -1.76% | -5.48% |
30d
-34.17%
60d
-29.21%
90d
-50.34%
|
Abert. $0.323155
Min. $0.321505
Máx. $0.338492
|
$3.09K 9.62K XSUSHI | $7.71M |
|
||
| 1184 |
XBorg
1184
XBG
|
$0.032247 | -0.04% | 0.18% | -7.24% |
30d
-29.61%
60d
-39.52%
90d
-53.02%
|
Abert. $0.032346
Min. $0.032094
Máx. $0.032828
|
$84.14K 2.61M XBG | $7.70M |
|
||
| 1185 |
doginme
1185
DOGINME
|
$0.000114 | -0.04% | 16.45% | 0.43% |
30d
-25.52%
60d
-34.45%
90d
-39.34%
|
Abert. $0.0001012
Min. $0.00009699
Máx. $0.0001264
|
$1.54M 13.57B DOGINME | $7.69M |
|
||
| 1186 |
GaiAI
1186
GAIX
|
$0.046817 | 0.23% | -1.39% | -1.26% |
30d
-51.88%
60d
-58.95%
90d
-34.25%
|
Abert. $0.047578
Min. $0.046706
Máx. $0.047587
|
$361.38K 7.72M GAIX | $7.69M |
|
||
| 1187 |
Houdini Swap / Poof Token
1187
POOF
|
$0.084608 | -0.66% | -0.81% | -8.52% |
30d
-18.49%
60d
-21.63%
90d
-34.51%
|
Abert. $0.084409
Min. $0.081446
Máx. $0.085368
|
$46.52K 549.81K POOF | $7.68M |
|
||
| 1188 |
Portugal National Team Fan Token
1188
POR
|
$0.728756 | -0.16% | -2.36% | -7.27% |
30d
-15.69%
60d
55.39%
90d
17.82%
|
Abert. $0.740833
Min. $0.728755
Máx. $0.762891
|
$362.61K 497.58K POR | $7.68M |
|
||
| 1189 |
McDull
1189
MCDULL
|
$0.00000101 | 0.19% | 0.77% | -4.18% |
30d
-45.42%
60d
-45.44%
90d
-52.46%
|
Abert. $0.000001002
Min. $0.000000999
Máx. $0.00000103
|
$31.20K 30.77B MCDULL | $7.67M |
|
||
| 1190 |
Manyu
1190
MANYU
|
$0.0000000070 | 0.35% | -4.75% | -22.75% |
30d
-45.19%
60d
-12.92%
90d
-45.55%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.71M 244.11T MANYU | $7.66M |
|
||
| 1191 |
Marina Protocol
1191
BAY
|
$0.038274 | 0.07% | 0.7% | 2.35% |
30d
31.62%
60d
75.85%
90d
-65.36%
|
Abert. $0.038049
Min. $0.03799
Máx. $0.038665
|
$511.24K 13.36M BAY | $7.65M |
|
||
| 1192 |
Bulla
1192
BULLA
|
$0.027325 | -1% | 5.2% | 10.68% |
30d
1.24%
60d
-1.52%
90d
-14.44%
|
Abert. $0.02596
Min. $0.025804
Máx. $0.028606
|
$2.46M 90.05M BULLA | $7.65M |
|
||
| 1193 |
Zerebro
1193
ZEREBRO
|
$0.007647 | 0.18% | -4.46% | -12.6% |
30d
-38.68%
60d
-73.04%
90d
-67.08%
|
Abert. $0.00799507
Min. $0.00763445
Máx. $0.00800372
|
$1.35M 175.97M ZEREBRO | $7.65M |
|
||
| 1194 |
Sperax
1194
SPAX
|
$0.003732 | -0.07% | 0.59% | 17.98% |
30d
-16.63%
60d
-9.45%
90d
-31.05%
|
Abert. $0.00372282
Min. $0.00370839
Máx. $0.00384205
|
$566.83K 151.87M SPAX | $7.64M |
|
||
| 1195 |
QuickSwap (Old)
1195
QUICK
|
$9.71 | -0.08% | -1.1% | -4.22% |
30d
-23.84%
60d
-12.45%
90d
-33.92%
|
Abert. $9.810
Min. $9.711
Máx. $9.969
|
$3.41K 351.00 QUICK | $7.64M |
|
||
| 1196 |
Osmosis allBTC
1196
BTC
|
$67,544.94 | 0.36% | 0.75% | -3.51% |
30d
-24.59%
60d
-22.57%
90d
-21.84%
|
Abert. $67,783.65
Min. $67,035.96
Máx. $68,245.05
|
$425.54K 6.00 BTC | $7.63M |
|
||
| 1197 |
Radio Caca
1197
RACA
|
$0.000018 | -0.95% | -3.17% | -2.8% |
30d
-18.19%
60d
-16.53%
90d
-46.17%
|
Abert. $0.00001926
Min. $0.00001846
Máx. $0.00001926
|
$820.94K 44.46B RACA | $7.60M |
|
||
| 1198 |
Origin Dollar
1198
ousd
|
$0.9996 | 0.01% | 0.06% | 0.11% |
30d
0.09%
60d
0.2%
90d
-0.02%
|
Abert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$321.69K 321.81K ousd | $7.58M |
|
||
| 1199 |
Freya by Virtuals
1199
FREYA
|
$0.013806 | 0.55% | 2.53% | 21.41% |
30d
-8.78%
60d
22.05%
90d
98.19%
|
Abert. $0.013404
Min. $0.013365
Máx. $0.013805
|
$2.55K 184.92K FREYA | $7.57M |
|
||
| 1200 |
Grin
1200
GRIN
|
$0.033724 | -0.42% | -0.06% | 0.87% |
30d
-26.57%
60d
-4.68%
90d
-16.94%
|
Abert. $0.033589
Min. $0.033589
Máx. $0.03444
|
$14.11K 418.40K GRIN | $7.54M |
|
34.243 Moedas monitoradas - Página
24 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.