Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Capybara
6051
CAPY
|
$0.00000872 | - | -1.23% | -9.99% |
30d
9.27%
60d
-35.49%
90d
-24.18%
|
Abert. $0.000008667
Min. $0.000008667
Máx. $0.000008829
|
$3.19K 365.54M CAPY | - |
|
||
| 6052 |
EdgeSwap
6052
EGS
|
$0.000491 | 1.43% | 2.01% | -14.22% |
30d
-31.29%
60d
-50.8%
90d
-50.96%
|
Abert. $0.00049679
Min. $0.00045766
Máx. $0.0005029
|
$3.19K 6.49M EGS | - |
|
||
| 6053 |
ZENEX
6053
ZNX
|
$0.051716 | 8.63% | -14.37% | 30.52% |
30d
41.83%
60d
-14.85%
90d
-44.23%
|
Abert. $0.060994
Min. $0.043998
Máx. $0.062404
|
$3.18K 61.57K ZNX | - |
|
||
| 6054 |
Melania Trump
6054
MELANIA
|
$0.011672 | - | -3.42% | -4.53% |
30d
-64.49%
60d
-88.36%
90d
22.29%
|
Abert. $0.012085
Min. $0.011671
Máx. $0.012085
|
$3.18K 272.24K MELANIA | - |
|
||
| 6055 |
Trump vs Biden
6055
TRUMPBIDEN
|
$0.000148 | -1.52% | 33.58% | 1065.52% |
30d
383.71%
60d
1535.35%
90d
-90.37%
|
Abert. $0.00010194
Min. $0.00010194
Máx. $0.0001969
|
$3.17K 21.40M TRUMPBIDEN | - |
|
||
| 6056 |
Shigure UI
6056
9MM
|
$0.000079 | 0.06% | -5.87% | -26.45% |
30d
-80.73%
60d
-85.57%
90d
-85.57%
|
Abert. $0.00008431
Min. $0.00007636
Máx. $0.00008673
|
$3.17K 39.99M 9MM | - |
|
||
| 6057 |
CoinFi
6057
COFI
|
$0.000744 | -0.02% | -2.04% | -0.11% |
30d
-17.53%
60d
-28.1%
90d
-12.73%
|
Abert. $0.00075852
Min. $0.00074156
Máx. $0.00075908
|
$3.16K 4.26M COFI | - |
|
||
| 6058 |
Glide Finance
6058
GLIDE
|
$0.025242 | - | 9.46% | 10.32% |
30d
7.65%
60d
-7.8%
90d
-29.28%
|
Abert. $0.022721
Min. $0.022462
Máx. $0.025242
|
$3.15K 124.79K GLIDE | - |
|
||
| 6059 |
2omb Finance
6059
2OMB
|
$0.053563 | - | 1.93% | -18.44% |
30d
-29.98%
60d
-36.77%
90d
-31.05%
|
Abert. $0.053401
Min. $0.052352
Máx. $0.05441
|
$3.14K 58.69K 2OMB | - |
|
||
| 6060 |
Katt Daddy
6060
KATT
|
$0.000289 | -0.99% | 2.1% | 19.53% |
30d
-63.92%
60d
-91.69%
90d
-97.15%
|
Abert. $0.00028422
Min. $0.00027462
Máx. $0.00031051
|
$3.14K 10.88M KATT | - |
|
||
| 6061 |
Axo
6061
AXO
|
$0.9917 | 0.36% | -2.87% | -5.4% |
30d
-32.41%
60d
-68.74%
90d
-75.86%
|
Abert. $1.0126
Min. $0.988161
Máx. $1.0497
|
$3.13K 3.16K AXO | - |
|
||
| 6062 |
Octopus Protocol
6062
OPS
|
$0.000822 | 0.05% | -2.43% | -7.66% |
30d
-0.93%
60d
-11.22%
90d
-14.26%
|
Abert. $0.00083434
Min. $0.00081877
Máx. $0.00086071
|
$3.12K 3.80M OPS | - |
|
||
| 6063 |
Akropolis Delphi
6063
ADEL
|
$0.004209 | -0.04% | -3.87% | -8.89% |
30d
-11.86%
60d
-14.37%
90d
-20.61%
|
Abert. $0.00437082
Min. $0.00420029
Máx. $0.00438825
|
$3.12K 740.34K ADEL | - |
|
||
| 6064 |
Penguiana
6064
PENGU
|
$0.002699 | -0.22% | 15.12% | -7.49% |
30d
-70.99%
60d
-79.41%
90d
-79.41%
|
Abert. $0.00241814
Min. $0.0023355
Máx. $0.00270503
|
$3.11K 1.15M PENGU | - |
|
||
| 6065 |
DECENTRACARD
6065
DCARD
|
$0.002462 | -0.07% | 4.38% | -45.18% |
30d
-56.14%
60d
-85.71%
90d
-90.44%
|
Abert. $0.00240182
Min. $0.00235046
Máx. $0.00253054
|
$3.10K 1.26M DCARD | - |
|
||
| 6066 |
SIA AI
6066
$SIA
|
$0.000067 | - | -3.46% | -72.08% |
30d
-96.65%
60d
-96.65%
90d
-96.65%
|
Abert. $0.00006948
Min. $0.00006714
Máx. $0.00007827
|
$3.10K 46.13M $SIA | - |
|
||
| 6067 |
BuildAI
6067
BUILD
|
$0.115068 | - | -0.36% | 44.44% |
30d
38.23%
60d
-49.18%
90d
-49.37%
|
Abert. $0.115493
Min. $0.115068
Máx. $0.115493
|
$3.09K 26.81K BUILD | - |
|
||
| 6068 |
Alaska Gold Rush
6068
CARAT
|
$0.002302 | -0.33% | 3.69% | 4.26% |
30d
-9.03%
60d
-51.84%
90d
-51.42%
|
Abert. $0.0022316
Min. $0.0022112
Máx. $0.00230981
|
$3.08K 1.34M CARAT | - |
|
||
| 6069 |
Murasaki
6069
MURA
|
$0.840205 | - | -1.26% | -4.24% |
30d
-5.39%
60d
-1.05%
90d
9.47%
|
Abert. $0.912865
Min. $0.840064
Máx. $0.912865
|
$3.08K 3.66K MURA | - |
|
||
| 6070 |
Wojak The Wanker
6070
WANK
|
$0.000164 | - | -1.73% | -32.18% |
30d
-32.18%
60d
-32.18%
90d
-32.18%
|
Abert. $0.0001702
Min. $0.00015627
Máx. $0.0001702
|
$3.07K 18.75M WANK | - |
|
||
| 6071 |
Dragon Mainland Shards
6071
DMS
|
$0.000070 | -0.94% | 0.04% | 2.47% |
30d
-16.44%
60d
-59.35%
90d
-4.05%
|
Abert. $0.00007105
Min. $0.00007025
Máx. $0.00007291
|
$3.06K 43.48M DMS | - |
|
||
| 6072 |
Krypton DAO
6072
KRD
|
$0.710173 | - | 9.26% | 5.93% |
30d
4.54%
60d
-10.01%
90d
-8.89%
|
Abert. $0.639905
Min. $0.639905
Máx. $0.779862
|
$3.06K 4.30K KRD | - |
|
||
| 6073 |
Pandemic Multiverse
6073
PMD
|
$0.000445 | 0.46% | -2.16% | 3.22% |
30d
-25.98%
60d
-22.77%
90d
-54.45%
|
Abert. $0.00044796
Min. $0.00041
Máx. $0.00045496
|
$3.05K 6.86M PMD | - |
|
||
| 6074 |
DRAC Network
6074
DRAC
|
$0.000693 | - | -9.09% | 39.6% |
30d
34.3%
60d
25.23%
90d
10.8%
|
Abert. $0.00076625
Min. $0.00068938
Máx. $0.00076625
|
$3.05K 4.40M DRAC | - |
|
||
| 6075 |
Chinese Doge Wow
6075
$CHIDO
|
$0.000080 | 0.23% | 12.36% | -28.12% |
30d
-31.53%
60d
-64.34%
90d
-64.34%
|
Abert. $0.00007121
Min. $0.00007086
Máx. $0.00008873
|
$3.05K 38.20M $CHIDO | - |
|
||
| 6076 |
Parallel Protocol
6076
MIMO
|
$0.006280 | -0.04% | 7.93% | -0.73% |
30d
14.51%
60d
-20.39%
90d
-29.95%
|
Abert. $0.00598123
Min. $0.00574996
Máx. $0.00639761
|
$3.04K 483.56K MIMO | - |
|
||
| 6077 |
Bitcoin Black Credit Card
6077
BBCC
|
$0.000376 | - | -1.05% | -39.81% |
30d
-61%
60d
-61%
90d
-61%
|
Abert. $0.00037969
Min. $0.00037476
Máx. $0.00039611
|
$3.03K 8.07M BBCC | - |
|
||
| 6078 |
STREETH
6078
STREETH
|
$0.000765 | 0.01% | 1.36% | 1.03% |
30d
0.79%
60d
1.19%
90d
-20.32%
|
Abert. $0.00076295
Min. $0.00075395
Máx. $0.00076523
|
$3.03K 3.96M STREETH | - |
|
||
| 6079 |
Tigres Fan Token
6079
TIGRES
|
$1.1006 | 1.43% | 0.54% | -4.04% |
30d
-4.67%
60d
-50.01%
90d
-41.66%
|
Abert. $1.0603
Min. $1.0391
Máx. $1.1059
|
$3.03K 2.75K TIGRES | - |
|
||
| 6080 |
FX1Sports
6080
FX1
|
$0.011151 | - | -1.57% | -7.65% |
30d
22.6%
60d
-29.23%
90d
-51.31%
|
Abert. $0.011395
Min. $0.011151
Máx. $0.011395
|
$3.02K 270.73K FX1 | - |
|
||
| 6081 |
FileStar
6081
FSTAR
|
$0.003193 | 0.02% | -1.31% | -0.29% |
30d
14.56%
60d
-41.67%
90d
-51.24%
|
Abert. $0.00327496
Min. $0.00319214
Máx. $0.00327496
|
$3.02K 945.28K FSTAR | - |
|
||
| 6082 |
Basis Gold Share
6082
BAGS
|
$0.212853 | 0.28% | 4.09% | 5.74% |
30d
3.18%
60d
-19.38%
90d
-21.53%
|
Abert. $0.203559
Min. $0.202291
Máx. $0.223346
|
$3.01K 14.12K BAGS | - |
|
||
| 6083 |
Quants
6083
QUNT
|
$0.005045 | 0.05% | 0.41% | -1.31% |
30d
16.34%
60d
10.42%
90d
23.77%
|
Abert. $0.00492588
Min. $0.00490944
Máx. $0.00511267
|
$3.00K 595.36K QUNT | - |
|
||
| 6084 |
reBaked
6084
BAKED
|
$0.001304 | -0.05% | 6.4% | 6.87% |
30d
4.17%
60d
-17.6%
90d
-11.6%
|
Abert. $0.001211
Min. $0.00120626
Máx. $0.00130581
|
$3.00K 2.30M BAKED | - |
|
||
| 6085 |
PEDRO
6085
PEDRO
|
$0.00000087 | 3.11% | -76.62% | -12.82% |
30d
-98.96%
60d
-99.18%
90d
-99.18%
|
Abert. $0.000003723
Min. $0.000000816
Máx. $0.000003844
|
$2.99K 3.45B PEDRO | - |
|
||
| 6086 |
HBARX
6086
HBARX
|
$0.088762 | 0.04% | 2.79% | -7.52% |
30d
-9.96%
60d
-33.96%
90d
-34%
|
Abert. $0.086692
Min. $0.086351
Máx. $0.088762
|
$2.99K 33.64K HBARX | - |
|
||
| 6087 |
Trace Network Labs
6087
TRACE
|
$0.001137 | 7.69% | -0.95% | -6.3% |
30d
-54.7%
60d
-69.35%
90d
-77.1%
|
Abert. $0.00112682
Min. $0.0010557
Máx. $0.0011762
|
$2.98K 2.62M TRACE | - |
|
||
| 6088 |
Qitchain Network
6088
QTC
|
$0.034949 | -0.04% | 17.36% | 10.4% |
30d
-13.67%
60d
-38.38%
90d
-45.95%
|
Abert. $0.029558
Min. $0.029043
Máx. $0.0381
|
$2.97K 85.10K QTC | - |
|
||
| 6089 |
AKITA INU
6089
AKITA
|
$0.000766 | - | -7.17% | -15.21% |
30d
-58.84%
60d
-93.11%
90d
-93.11%
|
Abert. $0.00082566
Min. $0.00076641
Máx. $0.00087655
|
$2.97K 3.88M AKITA | - |
|
||
| 6090 |
Kassandra
6090
KACY
|
$0.035690 | - | -12.19% | -14.62% |
30d
0.02%
60d
-41.76%
90d
-36.53%
|
Abert. $0.040089
Min. $0.035585
Máx. $0.04106
|
$2.96K 83.02K KACY | - |
|
||
| 6091 |
Wagie
6091
WAGIE
|
$0.000232 | - | -24.44% | -62.35% |
30d
-42.11%
60d
-68.17%
90d
-68.17%
|
Abert. $0.00031052
Min. $0.00023166
Máx. $0.00031052
|
$2.95K 12.75M WAGIE | - |
|
||
| 6092 |
Tomb
6092
TOMB
|
$0.004880 | -0.05% | 2.75% | -15.68% |
30d
-9.31%
60d
-44.1%
90d
-35.24%
|
Abert. $0.00475937
Min. $0.00474383
Máx. $0.00488229
|
$2.95K 604.50K TOMB | - |
|
||
| 6093 |
Ethereans
6093
OS
|
$0.654802 | - | 2.37% | -20.16% |
30d
-18.47%
60d
-56.77%
90d
-72.34%
|
Abert. $0.727292
Min. $0.62336
Máx. $0.727292
|
$2.95K 4.50K OS | - |
|
||
| 6094 |
XRP20
6094
XRP20
|
$0.000026 | -0.08% | 1.13% | 10.69% |
30d
69.98%
60d
39.17%
90d
51.84%
|
Abert. $0.00002574
Min. $0.00002536
Máx. $0.00002605
|
$2.93K 112.69M XRP20 | - |
|
||
| 6095 |
Naka Bodhi Token
6095
NBOT
|
$0.006204 | 0.02% | 3.16% | 16.67% |
30d
13.8%
60d
34.69%
90d
30.64%
|
Abert. $0.00599993
Min. $0.00599993
Máx. $0.00623486
|
$2.93K 472.13K NBOT | - |
|
||
| 6096 |
Cat Coin
6096
CATCOINOFSOLANA
|
$0.00000019 | 0.45% | 4.96% | 2.6% |
30d
2.6%
60d
2.6%
90d
2.6%
|
Abert. $0.000000175
Min. $0.000000175
Máx. $0.000000185
|
$2.92K 15.81B CATCOINOFSOLANA | - |
|
||
| 6097 |
Block
6097
BLOCK
|
$0.000203 | -0.6% | 6.04% | 12.9% |
30d
-3.75%
60d
-33.09%
90d
-11.95%
|
Abert. $0.00018748
Min. $0.00018748
Máx. $0.00020471
|
$2.92K 14.37M BLOCK | - |
|
||
| 6098 |
DONALD TRUMP
6098
DONALD
|
$0.000150 | - | 47.03% | -47.46% |
30d
65.99%
60d
325.09%
90d
463.19%
|
Abert. $0.00009442
Min. $0.00009442
Máx. $0.00015199
|
$2.91K 19.40M DONALD | - |
|
||
| 6099 |
CNNS
6099
CNNS
|
$0.000052 | -0.22% | -8.88% | -20.07% |
30d
-16.89%
60d
-33.06%
90d
-32.33%
|
Abert. $0.00005522
Min. $0.00005237
Máx. $0.00005749
|
$2.90K 55.35M CNNS | - |
|
||
| 6100 |
Gyrowin
6100
GW
|
$0.000970 | - | -0.13% | 6.65% |
30d
-18.97%
60d
-23.46%
90d
-18.21%
|
Abert. $0.00098528
Min. $0.00096921
Máx. $0.00098528
|
$2.89K 2.98M GW | - |
|
28.269 Moedas monitoradas - Página
122 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.