Cap Mercado $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Space Token
6051
SPACE
|
$0.001567 | 1.28% | -3.14% | -17.5% |
30d
-20.33%
60d
-29.72%
90d
-44.38%
|
Abert. $0.00159293
Min. $0.00154672
Máx. $0.00162773
|
$798.00 509.69K SPACE | - |
|
||
| 6052 |
Voodoo Token
6052
LDZ
|
$0.001132 | -1% | -1.91% | -9.68% |
30d
-7.56%
60d
-14.18%
90d
-30.28%
|
Abert. $0.00113681
Min. $0.00111337
Máx. $0.00116095
|
$796.00 703.32K LDZ | - |
|
||
| 6053 |
HZM Coin
6053
HZM
|
$0.000229 | 0.02% | 14.79% | -2.85% |
30d
-9.03%
60d
-0.29%
90d
-0.7%
|
Abert. $0.00019976
Min. $0.00019976
Máx. $0.00022936
|
$793.00 3.46M HZM | - |
|
||
| 6054 |
Yield Yak
6054
YAK
|
$147.79 | 1.78% | -2.41% | -8.49% |
30d
-23.69%
60d
-30.43%
90d
-55.22%
|
Abert. $141.85
Min. $141.85
Máx. $152.93
|
$789.00 5.00 YAK | - |
|
||
| 6055 |
DuelNow
6055
DNOW
|
$0.000286 | 9.46% | 4.93% | -47.82% |
30d
-59.72%
60d
-69.78%
90d
-82.01%
|
Abert. $0.00026935
Min. $0.00026111
Máx. $0.00040653
|
$788.00 2.76M DNOW | - |
|
||
| 6056 |
FARM
6056
FARM
|
$0.034529 | - | 0.91% | 17.53% |
30d
19.66%
60d
-58.92%
90d
-74.69%
|
Abert. $0.034217
Min. $0.034009
Máx. $0.037437
|
$777.00 22.53K FARM | - |
|
||
| 6057 |
Pulsechain
6057
PLS
|
$0.000011 | - | -10.99% | -19.9% |
30d
-24.95%
60d
-28.26%
90d
-60.4%
|
Abert. $0.00001194
Min. $0.00001099
Máx. $0.00001234
|
$770.00 70.10M PLS | - |
|
||
| 6058 |
VinDax Coin
6058
VD
|
$0.013186 | 6.31% | -1.03% | -11.52% |
30d
-41.27%
60d
-12.04%
90d
-36.68%
|
Abert. $0.012673
Min. $0.0117
Máx. $0.016024
|
$755.00 57.33K VD | - |
|
||
| 6059 |
Sulaana
6059
SUL
|
$0.051525 | -0.1% | 13.28% | 3.72% |
30d
-15.59%
60d
-23.9%
90d
10.99%
|
Abert. $0.045483
Min. $0.030103
Máx. $0.054092
|
$752.00 14.60K SUL | - |
|
||
| 6060 |
Metacces
6060
ACCES
|
$0.020182 | - | 0.01% | -71.66% |
30d
-96.61%
60d
-90.34%
90d
-87.87%
|
Abert. $0.020373
Min. $0.019976
Máx. $0.021979
|
$751.00 37.25K ACCES | - |
|
||
| 6061 |
Swappi
6061
PPI
|
$0.000903 | -0.01% | -1.03% | -14.57% |
30d
-28.94%
60d
-28.63%
90d
-30.24%
|
Abert. $0.00089746
Min. $0.00089192
Máx. $0.00092303
|
$750.00 830.85K PPI | - |
|
||
| 6062 |
JETUSD
6062
JETUSD
|
$0.9988 | -0.04% | -0.02% | 0.02% |
30d
-0.06%
60d
-0.16%
90d
-0.05%
|
Abert. $0.999
Min. $0.9985
Máx. $0.9996
|
$748.00 749.00 JETUSD | - |
|
||
| 6063 |
Daumenfrosch
6063
$DAUMEN
|
$0.006026 | 3.52% | 3.92% | -15.96% |
30d
-22.85%
60d
-24.98%
90d
-52.95%
|
Abert. $0.00566883
Min. $0.00562526
Máx. $0.0060263
|
$748.00 124.15K $DAUMEN | - |
|
||
| 6064 |
Solayer USD
6064
SUSD
|
$1.1103 | 0.01% | -0.02% | -0.01% |
30d
0.98%
60d
-0.31%
90d
-0.62%
|
Abert. $1.1106
Min. $1.1087
Máx. $1.1106
|
$743.00 669.00 SUSD | - |
|
||
| 6065 |
GLDT
6065
GLDT
|
$1.65 | 0.26% | -0.4% | 4.16% |
30d
11.95%
60d
25.39%
90d
27.03%
|
Abert. $1.6394
Min. $1.6084
Máx. $1.6776
|
$731.00 442.00 GLDT | - |
|
||
| 6066 |
Tanox
6066
LTX
|
$0.00000304 | -0.18% | -1.01% | -9.11% |
30d
-2.88%
60d
11.41%
90d
-0.33%
|
Abert. $0.000003013
Min. $0.0000029739
Máx. $0.000003152
|
$727.00 239.76M LTX | - |
|
||
| 6067 |
Quoll Finance
6067
QUO
|
$0.000102 | -15.34% | -7.3% | 75.4% |
30d
-46.73%
60d
-22.82%
90d
-70.35%
|
Abert. $0.00009927
Min. $0.00009927
Máx. $0.00012004
|
$726.00 7.14M QUO | - |
|
||
| 6068 |
Sunflower Land
6068
SFL
|
$0.058920 | 1.25% | -2.24% | -2.25% |
30d
-3.81%
60d
-25.85%
90d
-50%
|
Abert. $0.058967
Min. $0.057283
Máx. $0.060859
|
$720.00 12.23K SFL | - |
|
||
| 6069 |
Counter Fire
6069
CEC
|
$0.000310 | 0.02% | 0.01% | -53.24% |
30d
-65.49%
60d
-66.14%
90d
-69.64%
|
Abert. $0.00040956
Min. $0.0003097
Máx. $0.00044865
|
$719.00 2.32M CEC | - |
|
||
| 6070 |
Mars Ecosystem Token
6070
XMS
|
$0.000311 | - | -1.62% | -9.41% |
30d
-13.25%
60d
-16.48%
90d
-23.71%
|
Abert. $0.00031309
Min. $0.00030583
Máx. $0.00031807
|
$707.00 2.27M XMS | - |
|
||
| 6071 |
DeFinity
6071
DEFX
|
$0.011034 | 0.06% | -1.43% | -27.07% |
30d
-15.44%
60d
-47.96%
90d
-35.59%
|
Abert. $0.010233
Min. $0.010233
Máx. $0.011593
|
$705.00 63.97K DEFX | - |
|
||
| 6072 |
Bitcoin Cash on Base
6072
BCHB
|
$0.004839 | -0.5% | -9.79% | -24.5% |
30d
-54.35%
60d
-63.32%
90d
-6.9%
|
Abert. $0.0052356
Min. $0.00483884
Máx. $0.00536397
|
$697.00 144.06K BCHB | - |
|
||
| 6073 |
Credia Layer
6073
CRED
|
$0.025607 | 0.07% | -0.03% | -4.49% |
30d
-8.01%
60d
-20.22%
90d
-28.16%
|
Abert. $0.025608
Min. $0.025588
Máx. $0.025629
|
$694.00 27.13K CRED | - |
|
||
| 6074 |
Outlanders
6074
LAND
|
$0.000095 | 0.01% | -5.07% | -44.5% |
30d
-56.42%
60d
-65.93%
90d
-89.08%
|
Abert. $0.0001002
Min. $0.00009525
Máx. $0.00010583
|
$681.00 7.15M LAND | - |
|
||
| 6075 |
Decentralized USD
6075
DUSD
|
$0.002546 | -27.43% | -39.85% | -52.42% |
30d
-52.11%
60d
92.12%
90d
-60.39%
|
Abert. $0.00383852
Min. $0.00254576
Máx. $0.00674989
|
$671.00 263.62K DUSD | - |
|
||
| 6076 |
Channels
6076
CHANLS
|
$0.000337 | -0.21% | -1.9% | -11.05% |
30d
-12.09%
60d
-15.47%
90d
-25.37%
|
Abert. $0.00034057
Min. $0.00033184
Máx. $0.00034549
|
$668.00 1.98M CHANLS | - |
|
||
| 6077 |
NanoMeter Bitcoin
6077
NMBTC
|
$0.00000003 | 0.29% | -0.76% | -3.9% |
30d
-4.8%
60d
-6.63%
90d
-8.97%
|
Abert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
$668.00 23.87B NMBTC | - |
|
||
| 6078 |
Degree Crypto Token
6078
DCT
|
$2.33 | 0.02% | - | 2.65% |
30d
-2.91%
60d
-32.28%
90d
-23.99%
|
Abert. $2.3250
Min. $2.3235
Máx. $2.5635
|
$666.00 286.00 DCT | - |
|
||
| 6079 |
Liquid KSM
6079
LKSM
|
$1.0764 | 0.34% | -0.4% | -15.61% |
30d
-27.87%
60d
-36.53%
90d
-41.2%
|
Abert. $1.0821
Min. $1.0524
Máx. $1.1011
|
$664.00 617.00 LKSM | - |
|
||
| 6080 |
Loomlay
6080
LAY
|
$0.000291 | -0.25% | -14.22% | -47.34% |
30d
-68.78%
60d
-73.82%
90d
-93.28%
|
Abert. $0.00034202
Min. $0.00028855
Máx. $0.00034803
|
$664.00 2.28M LAY | - |
|
||
| 6081 |
Charlie
6081
CHARLIE
|
$0.00000724 | - | -2.79% | -27.09% |
30d
-92.86%
60d
-97.78%
90d
-6.46%
|
Abert. $0.000007443
Min. $0.000007236
Máx. $0.000007448
|
$663.00 91.74M CHARLIE | - |
|
||
| 6082 |
VolatilityX
6082
VOLTX
|
$0.000087 | 2.3% | 3.67% | -19.05% |
30d
-30.39%
60d
-43.6%
90d
-61.6%
|
Abert. $0.00008378
Min. $0.00007961
Máx. $0.00008686
|
$661.00 7.62M VOLTX | - |
|
||
| 6083 |
Moonpot
6083
POTS
|
$0.004367 | -0.34% | -1.76% | -8.36% |
30d
-11.1%
60d
-15.02%
90d
-19.21%
|
Abert. $0.00442832
Min. $0.00431029
Máx. $0.00446892
|
$660.00 151.22K POTS | - |
|
||
| 6084 |
Winter
6084
WINTER
|
$0.002794 | 0.93% | -5.6% | -31.91% |
30d
-38.57%
60d
-40.01%
90d
-43.94%
|
Abert. $0.00282226
Min. $0.00276726
Máx. $0.00304555
|
$659.00 236.13K WINTER | - |
|
||
| 6085 |
Pepe of Solana
6085
PEPEOFSOLANA
|
$0.00000684 | 11.94% | 8.02% | 15.74% |
30d
-11.97%
60d
40.74%
90d
23.2%
|
Abert. $0.000006605
Min. $0.00000199
Máx. $0.000006841
|
$659.00 96.41M PEPEOFSOLANA | - |
|
||
| 6086 |
Sparklife
6086
SPS
|
$0.00000229 | 11.15% | -10.53% | -32.05% |
30d
-66.47%
60d
-83.45%
90d
-96.66%
|
Abert. $0.000002406
Min. $0.00000206
Máx. $0.00000256
|
$649.00 283.78M SPS | - |
|
||
| 6087 |
Reental
6087
RNT
|
$0.174526 | -0.01% | -0.31% | -1.96% |
30d
-6.44%
60d
-6.88%
90d
-3.85%
|
Abert. $0.174963
Min. $0.174498
Máx. $0.176019
|
$645.00 3.70K RNT | - |
|
||
| 6088 |
Wolfswap
6088
WOLFSWAP
|
$0.000017 | -1.02% | 35.72% | -23.65% |
30d
-92.35%
60d
-94.63%
90d
-95.82%
|
Abert. $0.00001395
Min. $0.00001263
Máx. $0.00001858
|
$642.00 37.47M WOLFSWAP | - |
|
||
| 6089 |
Costco Hot Dog
6089
COST
|
$0.000176 | 0.62% | -5.02% | -15.63% |
30d
-41.01%
60d
-43.69%
90d
-56.34%
|
Abert. $0.00017751
Min. $0.00016938
Máx. $0.0001852
|
$638.00 3.63M COST | - |
|
||
| 6090 |
Aquarius
6090
AQUARIUS
|
$0.000060 | -1.23% | -5.24% | -20.74% |
30d
-28.89%
60d
-42.11%
90d
-51.7%
|
Abert. $0.00006289
Min. $0.00005797
Máx. $0.00006463
|
$629.00 10.56M AQUARIUS | - |
|
||
| 6091 |
Thales
6091
THALES
|
$0.193995 | -0.14% | -6.59% | -17.55% |
30d
-31.47%
60d
-34.23%
90d
-35.57%
|
Abert. $0.20232
Min. $0.193696
Máx. $0.207686
|
$626.00 3.23K THALES | - |
|
||
| 6092 |
Meson Network
6092
MSN
|
$0.001335 | -11.8% | -8.27% | -3.18% |
30d
-70.19%
60d
-81.67%
90d
-86.1%
|
Abert. $0.00138802
Min. $0.0013118
Máx. $0.00151422
|
$625.00 468.10K MSN | - |
|
||
| 6093 |
Kendu Inu
6093
KENDU
|
$0.00000005 | -3.48% | -10.42% | -24.1% |
30d
-29.09%
60d
-0.41%
90d
-13.3%
|
Abert. $0.00000006
Min. $0.000000053
Máx. $0.00000006
|
$619.00 11.68B KENDU | - |
|
||
| 6094 |
Crypto Cavemen Club
6094
CAVE
|
$0.007417 | - | 3.91% | 3.76% |
30d
-6.26%
60d
-28.43%
90d
-35.97%
|
Abert. $0.00713745
Min. $0.00698691
Máx. $0.00741709
|
$617.00 83.31K CAVE | - |
|
||
| 6095 |
DeFiHorse
6095
DFH
|
$0.000125 | -0.23% | -1.77% | -5.42% |
30d
-4.78%
60d
-4.13%
90d
-65.71%
|
Abert. $0.00012541
Min. $0.00012359
Máx. $0.00012694
|
$611.00 4.91M DFH | - |
|
||
| 6096 |
ViCA Token
6096
VICA
|
$0.000024 | 0.03% | -7.17% | -28.21% |
30d
-26.45%
60d
-25.06%
90d
-65.39%
|
Abert. $0.00002534
Min. $0.00002342
Máx. $0.00003016
|
$611.00 25.98M VICA | - |
|
||
| 6097 |
Dragon Mainland Shards
6097
DMS
|
$0.00000869 | 0.02% | 9.38% | -59.12% |
30d
-76.33%
60d
-66.7%
90d
-70.03%
|
Abert. $0.000007943
Min. $0.000006992
Máx. $0.000009208
|
$592.00 68.21M DMS | - |
|
||
| 6098 |
BigWater
6098
BIGW
|
$0.000511 | 0.22% | -0.74% | 12.11% |
30d
23.39%
60d
72.5%
90d
2.96%
|
Abert. $0.00051741
Min. $0.0005095
Máx. $0.00051745
|
$592.00 1.16M BIGW | - |
|
||
| 6099 |
Husky Avax
6099
HUSKY
|
$0.0000000010 | 0.38% | -6.31% | -14.77% |
30d
-39.64%
60d
-53.62%
90d
-54.11%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$587.00 587.81B HUSKY | - |
|
||
| 6100 |
Jones DAO
6100
JONES
|
$0.155992 | 0.34% | -5.57% | -19.21% |
30d
-31.94%
60d
-40.49%
90d
-14.31%
|
Abert. $0.162326
Min. $0.155462
Máx. $0.165454
|
$585.00 3.76K JONES | - |
|
34.180 Moedas monitoradas - Página
122 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.