Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Marvin Inu
6051
MARVIN
|
$0.00000069 | -0.33% | 3.72% | -22.32% |
30d
-19.77%
60d
15.51%
90d
-25.18%
|
Abert. $0.000000671
Min. $0.000000669
Máx. $0.000000696
|
$864.00 1.25B MARVIN | - |
|
||
| 6052 |
Meme Network
6052
MEME
|
$0.00000287 | -0.81% | 3.28% | -11.38% |
30d
-6.3%
60d
-1.68%
90d
-38.74%
|
Abert. $0.000002746
Min. $0.000002725
Máx. $0.00000297
|
$861.00 300.03M MEME | - |
|
||
| 6053 |
Surf Live
6053
SURF
|
$0.014900 | - | -34.93% | -70.56% |
30d
-25.89%
60d
-45.23%
90d
-30.03%
|
Abert. $0.044995
Min. $0.014496
Máx. $0.044995
|
$860.00 57.75K SURF | - |
|
||
| 6054 |
Clap Cat
6054
CLAP
|
$0.000232 | -1.36% | 7.9% | -34.34% |
30d
-64.24%
60d
-57.5%
90d
-72.52%
|
Abert. $0.00019833
Min. $0.00019833
Máx. $0.00023496
|
$851.00 3.67M CLAP | - |
|
||
| 6055 |
Meow
6055
ME
|
$0.000016 | -0.37% | 10.22% | -33.15% |
30d
-81%
60d
-97.5%
90d
-99.1%
|
Abert. $0.0000143
Min. $0.00001429
Máx. $0.00001609
|
$846.00 52.79M ME | - |
|
||
| 6056 |
Agent S
6056
AGENT S
|
$0.000211 | 1.37% | 15.48% | -8.52% |
30d
-44.35%
60d
-10.67%
90d
28.02%
|
Abert. $0.00018696
Min. $0.00018236
Máx. $0.00021276
|
$841.00 4.00M AGENT S | - |
|
||
| 6057 |
HugeWin
6057
HUGE
|
$0.001401 | - | - | -12.74% |
30d
-14.42%
60d
32.53%
90d
2.75%
|
Abert. $0.00140132
Min. $0.00140132
Máx. $0.00140153
|
$822.00 587.06K HUGE | - |
|
||
| 6058 |
Tezos Pepe
6058
TZPEPE
|
$0.000250 | 0.13% | 2.21% | -8.46% |
30d
-21.56%
60d
-3.84%
90d
-21.05%
|
Abert. $0.00024553
Min. $0.00024419
Máx. $0.00025091
|
$819.00 3.27M TZPEPE | - |
|
||
| 6059 |
Vasco da Gama Fan Token
6059
VASCO
|
$0.139567 | - | -5.39% | -40.1% |
30d
-60.49%
60d
-64.35%
90d
-67.49%
|
Abert. $0.14823
Min. $0.139561
Máx. $0.14823
|
$795.00 5.70K VASCO | - |
|
||
| 6060 |
Bliffy
6060
BLIFFY
|
$0.000015 | -0.09% | 9.26% | -3.22% |
30d
32.53%
60d
109.49%
90d
-4.88%
|
Abert. $0.00001354
Min. $0.00001346
Máx. $0.00001492
|
$787.00 52.82M BLIFFY | - |
|
||
| 6061 |
Shack Token
6061
SHACK
|
$0.006449 | 0.91% | 2.47% | 15.17% |
30d
13.7%
60d
13.7%
90d
13.7%
|
Abert. $0.00632201
Min. $0.00623184
Máx. $0.00648617
|
$784.00 121.64K SHACK | - |
|
||
| 6062 |
Ripio Credit Network
6062
RCN
|
$0.000357 | 0.06% | 0.11% | 0.02% |
30d
0.33%
60d
-0.22%
90d
0.11%
|
Abert. $0.00035748
Min. $0.00035621
Máx. $0.00035807
|
$779.00 2.18M RCN | - |
|
||
| 6063 |
KongSwap
6063
KONG
|
$0.010229 | -0.22% | 4.51% | -30.55% |
30d
-56.52%
60d
-49.23%
90d
-63.36%
|
Abert. $0.00977349
Min. $0.00961978
Máx. $0.010424
|
$776.00 75.95K KONG | - |
|
||
| 6064 |
COTI Governance Token
6064
gCOTI
|
$0.010000 | - | 3.1% | -0.28% |
30d
-2.94%
60d
-4.73%
90d
-27.17%
|
Abert. $0.00964357
Min. $0.00964357
Máx. $0.010128
|
$775.00 77.55K gCOTI | - |
|
||
| 6065 |
RocketFi
6065
ROCKETFI
|
$0.00000124 | 0.4% | 4.05% | 4.96% |
30d
8.2%
60d
46.67%
90d
24.13%
|
Abert. $0.000001195
Min. $0.000001186
Máx. $0.00000124
|
$766.00 618.99M ROCKETFI | - |
|
||
| 6066 |
PESHI
6066
PESHI
|
$0.00000048 | -1.06% | 2.71% | -21.99% |
30d
-9.39%
60d
-18.68%
90d
0.6%
|
Abert. $0.000000472
Min. $0.00000047
Máx. $0.000000488
|
$765.00 1.58B PESHI | - |
|
||
| 6067 |
Summer
6067
SUMMER
|
$0.004366 | 0.31% | 1.95% | -11.38% |
30d
-13.87%
60d
32.52%
90d
11.36%
|
Abert. $0.00425502
Min. $0.00412255
Máx. $0.00436876
|
$764.00 175.03K SUMMER | - |
|
||
| 6068 |
UvToken
6068
UVT
|
$0.000510 | 0.22% | 1.1% | 0.18% |
30d
-12.51%
60d
-12.3%
90d
-14.03%
|
Abert. $0.00050733
Min. $0.0005025
Máx. $0.0005103
|
$760.00 1.49M UVT | - |
|
||
| 6069 |
FODL Finance
6069
FODL
|
$0.000447 | 0.27% | 1.27% | 2.21% |
30d
9.24%
60d
21.07%
90d
17.48%
|
Abert. $0.00044583
Min. $0.00043134
Máx. $0.00044984
|
$756.00 1.69M FODL | - |
|
||
| 6070 |
GONE
6070
GONE
|
$0.00000135 | -1.08% | -0.26% | 2.38% |
30d
-36.41%
60d
45.68%
90d
3.8%
|
Abert. $0.000001347
Min. $0.000001345
Máx. $0.000001434
|
$755.00 561.54M GONE | - |
|
||
| 6071 |
TRYC
6071
TRYC
|
$0.024672 | - | 0.95% | -0.3% |
30d
-0.21%
60d
-2.07%
90d
-3.62%
|
Abert. $0.02444
Min. $0.024418
Máx. $0.02469
|
$745.00 30.23K TRYC | - |
|
||
| 6072 |
CallofMeme
6072
COMMS
|
$0.000011 | 2.96% | -5.98% | -28.4% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Abert. $0.00001215
Min. $0.00001097
Máx. $0.00001215
|
$732.00 64.10M COMMS | - |
|
||
| 6073 |
Omni
6073
OMNI
|
$1.50 | - | - | -23.91% |
30d
-6.19%
60d
-48.02%
90d
-44.01%
|
Abert. $1.5020
Min. $1.5020
Máx. $1.5020
|
$725.00 483.00 OMNI | - |
|
||
| 6074 |
Mars Protocol
6074
MARS
|
$0.017855 | - | -6.79% | 21.43% |
30d
-33.23%
60d
-58.83%
90d
68.82%
|
Abert. $0.01339
Min. $0.010416
Máx. $0.02033
|
$720.00 40.34K MARS | - |
|
||
| 6075 |
CAMELL
6075
CAMT
|
$0.002590 | 0.03% | 1.76% | 4.5% |
30d
-2.8%
60d
-1.74%
90d
-8.18%
|
Abert. $0.00254966
Min. $0.00254323
Máx. $0.0025951
|
$716.00 276.72K CAMT | - |
|
||
| 6076 |
BaseX
6076
BSX
|
$0.012907 | -0.11% | 2.78% | -45.25% |
30d
-50.98%
60d
-48.78%
90d
-54.76%
|
Abert. $0.012557
Min. $0.012489
Máx. $0.012997
|
$678.00 52.58K BSX | - |
|
||
| 6077 |
BKOK FinTech
6077
BKOK
|
$0.054739 | - | -1.12% | -12.84% |
30d
-7.93%
60d
-6.94%
90d
-5.01%
|
Abert. $0.055447
Min. $0.054739
Máx. $0.055447
|
$672.00 12.28K BKOK | - |
|
||
| 6078 |
MetaZero
6078
MZERO
|
$0.004721 | -0.75% | 3.11% | -15.18% |
30d
-16.82%
60d
16%
90d
-42.04%
|
Abert. $0.00457804
Min. $0.00457804
Máx. $0.00475619
|
$669.00 141.83K MZERO | - |
|
||
| 6079 |
FECES
6079
FECES
|
$0.000180 | -0.45% | 3.98% | -14.14% |
30d
-14.07%
60d
-11.66%
90d
-34.81%
|
Abert. $0.00017255
Min. $0.00017073
Máx. $0.00018115
|
$668.00 3.71M FECES | - |
|
||
| 6080 |
Zarraz Dollar
6080
ZD
|
$0.022112 | - | 0.51% | 10.54% |
30d
121.02%
60d
60.01%
90d
-63.13%
|
Abert. $0.022002
Min. $0.021997
Máx. $0.022114
|
$661.00 29.91K ZD | - |
|
||
| 6081 |
Poppy
6081
POPPY
|
$0.000084 | 3.62% | 13.84% | -15.06% |
30d
-16.78%
60d
-13.55%
90d
-76.81%
|
Abert. $0.00007371
Min. $0.00007371
Máx. $0.00008392
|
$660.00 7.87M POPPY | - |
|
||
| 6082 |
airfryer coin
6082
AIRFRY
|
$0.000028 | -1.28% | 9.57% | 26.74% |
30d
-94.25%
60d
-94.25%
90d
-94.25%
|
Abert. $0.0000285
Min. $0.0000254
Máx. $0.0000285
|
$658.00 23.66M AIRFRY | - |
|
||
| 6083 |
YFIONE
6083
YFO
|
$0.878579 | 0.16% | -8.12% | -1.88% |
30d
14.71%
60d
3.44%
90d
14.74%
|
Abert. $0.956241
Min. $0.876287
Máx. $0.956241
|
$656.00 747.00 YFO | - |
|
||
| 6084 |
PepeSol
6084
PEPE
|
$0.000404 | -0.08% | -1.15% | -9.43% |
30d
-20.7%
60d
-10.32%
90d
-35.77%
|
Abert. $0.0004086
Min. $0.0004027
Máx. $0.00040879
|
$655.00 1.62M PEPE | - |
|
||
| 6085 |
Fine
6085
FINE
|
$0.0000000020 | 0.7% | 4.32% | -22.54% |
30d
-11.68%
60d
28.86%
90d
9.67%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$651.00 325.60B FINE | - |
|
||
| 6086 |
hushr
6086
HUSHR
|
$0.001622 | -0.07% | - | -37.15% |
30d
-93.39%
60d
-93.39%
90d
-93.39%
|
Abert. $0.00162234
Min. $0.00162234
Máx. $0.00165348
|
$650.00 401.24K HUSHR | - |
|
||
| 6087 |
Suiba Inu
6087
SUIB
|
$0.000123 | -0.59% | -2.57% | -21.38% |
30d
-49.78%
60d
-3.79%
90d
-44.03%
|
Abert. $0.00012647
Min. $0.00012087
Máx. $0.00012648
|
$647.00 5.25M SUIB | - |
|
||
| 6088 |
Spectrecoin / Alias
6088
XSPEC
|
$0.080965 | 0.02% | 1.17% | -6.58% |
30d
-7.42%
60d
10.2%
90d
2.34%
|
Abert. $0.079805
Min. $0.079118
Máx. $0.083213
|
$643.00 7.95K XSPEC | - |
|
||
| 6089 |
HatchyPocket
6089
HATCHY
|
$0.001268 | 1.05% | 4.98% | 53.12% |
30d
103.54%
60d
177.33%
90d
89.96%
|
Abert. $0.00120217
Min. $0.00120217
Máx. $0.00126825
|
$638.00 503.07K HATCHY | - |
|
||
| 6090 |
Winter
6090
WINTER
|
$0.005282 | 0.65% | 10.8% | 4.14% |
30d
3.09%
60d
50.86%
90d
25.19%
|
Abert. $0.00474431
Min. $0.00474431
Máx. $0.00531813
|
$635.00 120.36K WINTER | - |
|
||
| 6091 |
M3M3
6091
M3M3
|
$0.002062 | -0.52% | 2.42% | -7.96% |
30d
-24.06%
60d
-18.54%
90d
-41.57%
|
Abert. $0.00198113
Min. $0.00196254
Máx. $0.0020908
|
$635.00 308.23K M3M3 | - |
|
||
| 6092 |
HALO Coin
6092
HALO
|
$0.000010 | - | 0.49% | -29.67% |
30d
-13.42%
60d
-21.88%
90d
-59.25%
|
Abert. $0.00001006
Min. $0.00001006
Máx. $0.00001016
|
$635.00 62.63M HALO | - |
|
||
| 6093 |
Bsop
6093
BSOP
|
$0.000076 | -0.42% | 0.87% | -29.14% |
30d
-48.15%
60d
-43.79%
90d
-76.65%
|
Abert. $0.00007746
Min. $0.00007523
Máx. $0.00007886
|
$634.00 8.36M BSOP | - |
|
||
| 6094 |
Genius Yield
6094
GENS
|
$0.007626 | -0.5% | 2.65% | -29.07% |
30d
-49.93%
60d
-25.23%
90d
-50.44%
|
Abert. $0.00742844
Min. $0.00634425
Máx. $0.00811554
|
$630.00 82.62K GENS | - |
|
||
| 6095 |
STARX TOKEN
6095
STARX
|
$0.007451 | 0.26% | -1.85% | -3.57% |
30d
-9.83%
60d
-16.96%
90d
-27.46%
|
Abert. $0.00761206
Min. $0.00740772
Máx. $0.00762332
|
$626.00 84.13K STARX | - |
|
||
| 6096 |
Solice
6096
SLC
|
$0.000345 | -8.06% | -15.06% | -3.67% |
30d
15.6%
60d
3.43%
90d
-11.3%
|
Abert. $0.00040639
Min. $0.00034516
Máx. $0.00040639
|
$626.00 1.81M SLC | - |
|
||
| 6097 |
RawDog
6097
RAWDOG
|
$0.011317 | -2.05% | 2.9% | -23.03% |
30d
73.55%
60d
284.19%
90d
20.13%
|
Abert. $0.010997
Min. $0.010997
Máx. $0.011554
|
$624.00 55.21K RAWDOG | - |
|
||
| 6098 |
Gou
6098
GOU
|
$0.000174 | 3.29% | 3.91% | -11.22% |
30d
1.21%
60d
61.51%
90d
-4.06%
|
Abert. $0.00016773
Min. $0.00016591
Máx. $0.00017429
|
$624.00 3.58M GOU | - |
|
||
| 6099 |
Niggachain AI Layer 2
6099
N2
|
$0.000223 | 0.41% | 2.42% | -16.68% |
30d
-14.52%
60d
-32.34%
90d
-43.47%
|
Abert. $0.00021661
Min. $0.00021661
Máx. $0.00022299
|
$619.00 2.78M N2 | - |
|
||
| 6100 |
DragonMaster
6100
DMT
|
$0.005636 | -0.21% | 6.07% | -10.42% |
30d
-19.89%
60d
8.63%
90d
-53.4%
|
Abert. $0.00528787
Min. $0.00525076
Máx. $0.00569665
|
$606.00 107.69K DMT | - |
|
32.826 Moedas monitoradas - Página
122 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.