Cap Mercado $3.30T
-0.69%
Volume 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Moedas
33.733
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bork
6051
BORK
|
$0.000011 | - | -5.14% | 1.69% |
30d
-38.23%
60d
-31.92%
90d
-49.37%
|
Abert. $0.00001167
Min. $0.00001121
Máx. $0.00001194
|
- - | - |
|
||
| 6052 |
Stabledoc
6052
SDT
|
$0.001773 | 0.18% | -9.63% | 6.7% |
30d
-21.71%
60d
-15.16%
90d
-2.3%
|
Abert. $0.00196377
Min. $0.00176938
Máx. $0.00214562
|
$399.00 225.31K SDT | - |
|
||
| 6053 |
TALA
6053
1OZT
|
$1,088.42 | 0.17% | 0.49% | 5.85% |
30d
-72.64%
60d
-71.46%
90d
-68.51%
|
Abert. $1,082.83
Min. $1,076.39
Máx. $1,099.08
|
$406.00 0 1OZT | - |
|
||
| 6054 |
BLANC DAO
6054
BLC
|
$0.953119 | 0.58% | -0.82% | -14.69% |
30d
-48.36%
60d
-81.08%
90d
-98.85%
|
Abert. $0.964957
Min. $0.947625
Máx. $0.964957
|
$437.00 458.00 BLC | - |
|
||
| 6055 |
IC GHOST
6055
GHOST
|
$0.000022 | 0.67% | 2.12% | 3.81% |
30d
-12.55%
60d
-38.77%
90d
-81.58%
|
Abert. $0.00002156
Min. $0.00002103
Máx. $0.00002235
|
$394.00 17.92M GHOST | - |
|
||
| 6056 |
FECES
6056
FECES
|
$0.000133 | - | -2.57% | 8.2% |
30d
-27.93%
60d
-32.89%
90d
-31.89%
|
Abert. $0.00013695
Min. $0.00013308
Máx. $0.00013849
|
- - | - |
|
||
| 6057 |
YieldBricks
6057
YBR
|
$0.001378 | 0.01% | -0.17% | 36.32% |
30d
19.86%
60d
-38.2%
90d
-71.45%
|
Abert. $0.00141373
Min. $0.00130519
Máx. $0.00141373
|
$384.00 279.36K YBR | - |
|
||
| 6058 |
Kabosu
6058
KABOSU
|
$0.0000000040 | - | -1.5% | 6.77% |
30d
-21.94%
60d
-14.29%
90d
0.29%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | - |
|
||
| 6059 |
Neo Tokyo
6059
BYTES
|
$0.864417 | 0.37% | -5.21% | 42.04% |
30d
-24.71%
60d
-56.12%
90d
-58.4%
|
Abert. $0.913212
Min. $0.861162
Máx. $0.916528
|
$584.00 675.00 BYTES | - |
|
||
| 6060 |
Monkey Pox
6060
POX
|
$0.001824 | - | -1.64% | 2.92% |
30d
-39.03%
60d
-52.19%
90d
-68.2%
|
Abert. $0.00185478
Min. $0.00181834
Máx. $0.00185478
|
- - | - |
|
||
| 6061 |
EternaFi Agents
6061
AINFT
|
$0.000540 | -2.04% | -3.8% | 4.07% |
30d
-27.42%
60d
-55.32%
90d
-50.46%
|
Abert. $0.00055749
Min. $0.00053944
Máx. $0.00056392
|
$401.00 742.12K AINFT | - |
|
||
| 6062 |
Stakefy
6062
SFY
|
$0.000014 | - | 5.35% | -15.04% |
30d
-91.43%
60d
-82.55%
90d
-82.55%
|
Abert. $0.00001315
Min. $0.00001315
Máx. $0.00001468
|
- - | - |
|
||
| 6063 |
CSR
6063
CSR
|
$0.003182 | - | 0.04% | 0.09% |
30d
-3.72%
60d
-24.66%
90d
-47.49%
|
Abert. $0.00318095
Min. $0.00318074
Máx. $0.00318304
|
$364.00 114.44K CSR | - |
|
||
| 6064 |
Proteo DeFi
6064
PROTEO
|
$0.009455 | 0.02% | -2.26% | -3.76% |
30d
-33.06%
60d
-43.07%
90d
-53.35%
|
Abert. $0.00965232
Min. $0.00945235
Máx. $0.0097509
|
$351.00 37.17K PROTEO | - |
|
||
| 6065 |
Triad
6065
TRD
|
$0.024721 | -0.41% | -7.32% | -7.91% |
30d
-41.68%
60d
-11.53%
90d
-10.75%
|
Abert. $0.025557
Min. $0.02472
Máx. $0.026838
|
$1.75K 70.79K TRD | - |
|
||
| 6066 |
Dragon Soul Token
6066
DST
|
$0.000520 | -0.17% | -6.51% | 0.12% |
30d
-15.48%
60d
-40.56%
90d
-53.51%
|
Abert. $0.00054749
Min. $0.000514
Máx. $0.00055659
|
$355.00 682.54K DST | - |
|
||
| 6067 |
DBXen
6067
DXN
|
$0.216731 | 0.23% | -0.17% | 14.4% |
30d
-26.78%
60d
-35.66%
90d
-18.37%
|
Abert. $0.216046
Min. $0.216046
Máx. $0.224037
|
$436.00 2.02K DXN | - |
|
||
| 6068 |
New Cat v2
6068
NCT
|
$0.00000040 | - | -9.75% | -36.94% |
30d
-36.94%
60d
-36.94%
90d
-36.94%
|
Abert. $0.00000044
Min. $0.000000397
Máx. $0.00000044
|
- - | - |
|
||
| 6069 |
ETF
6069
ETF
|
$0.0000000050 | -0.01% | -16.62% | -16.58% |
30d
66.71%
60d
-37.49%
90d
-49.98%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$299.00 59.91B ETF | - |
|
||
| 6070 |
BUILD
6070
BUILD
|
$0.051308 | - | -1.18% | 6.79% |
30d
-63.52%
60d
-62.66%
90d
-33.79%
|
Abert. $0.051383
Min. $0.051029
Máx. $0.052707
|
- - | - |
|
||
| 6071 |
SILVERNOVA
6071
SRN
|
$0.032495 | - | - | 5.28% |
30d
-3.34%
60d
12.46%
90d
21092.11%
|
Abert. $0.032494
Min. $0.032494
Máx. $0.032494
|
$336.00 10.35K SRN | - |
|
||
| 6072 |
DORA AI by Virtuals
6072
DORA
|
$0.000290 | 1.41% | -3.05% | 10.15% |
30d
-45.5%
60d
-32.49%
90d
-51.71%
|
Abert. $0.00029865
Min. $0.00028549
Máx. $0.00029979
|
$468.00 1.62M DORA | - |
|
||
| 6073 |
CZodiac Stabletoken
6073
CZUSD
|
$1.0029 | - | -1.03% | 5.39% |
30d
1.64%
60d
0.6%
90d
0.87%
|
Abert. $1.0093
Min. $1.0028
Máx. $1.0164
|
- - | - |
|
||
| 6074 |
iCommunity Labs
6074
ICOM
|
$0.002882 | 16.17% | -10.48% | -3.56% |
30d
-8.8%
60d
-54.27%
90d
-45.53%
|
Abert. $0.00321926
Min. $0.0020101
Máx. $0.00322028
|
$375.00 130.39K ICOM | - |
|
||
| 6075 |
STEM
6075
STEMX
|
$0.000181 | - | -0.74% | -1.72% |
30d
-11.32%
60d
-17.66%
90d
-26.5%
|
Abert. $0.0001811
Min. $0.0001811
Máx. $0.00018864
|
$0 29.00 STEMX | - |
|
||
| 6076 |
Weird Medieval Memes
6076
WMM
|
$0.000092 | - | -5.64% | 5.03% |
30d
-35.28%
60d
-54.45%
90d
-61.27%
|
Abert. $0.00009753
Min. $0.00009203
Máx. $0.0000976
|
- - | - |
|
||
| 6077 |
Overnight.fi USD+ (Blast)
6077
USD+
|
$0.955391 | - | -0.7% | 7.18% |
30d
-3.93%
60d
-4.2%
90d
-3.63%
|
Abert. $0.956618
Min. $0.955391
Máx. $0.966575
|
- - | - |
|
||
| 6078 |
Spring
6078
SPRING
|
$0.004616 | - | -1.33% | 11.93% |
30d
-18.7%
60d
-10.28%
90d
-20.16%
|
Abert. $0.00452188
Min. $0.00452188
Máx. $0.00467899
|
- - | - |
|
||
| 6079 |
Meta Dollar Coin
6079
MDC
|
$0.301227 | - | -3.37% | 6.84% |
30d
-60.19%
60d
-35.59%
90d
-35.59%
|
Abert. $0.295881
Min. $0.295881
Máx. $0.325459
|
- - | - |
|
||
| 6080 |
VPS AI
6080
VPS
|
$0.002431 | - | 0.18% | 13.73% |
30d
-21.24%
60d
-71.66%
90d
-76.29%
|
Abert. $0.00230798
Min. $0.00230798
Máx. $0.00245819
|
$0 207.00 VPS | - |
|
||
| 6081 |
QI Blockchain
6081
QIE
|
$0.054964 | 0.01% | 0.73% | 9.69% |
30d
293.77%
60d
474.32%
90d
226.06%
|
Abert. $0.054313
Min. $0.053582
Máx. $0.054963
|
$307.00 5.60K QIE | - |
|
||
| 6082 |
ALITA
6082
ALITA
|
$0.00000067 | - | -11.55% | -27.07% |
30d
-57.45%
60d
-65.69%
90d
1.8%
|
Abert. $0.000000727
Min. $0.000000674
Máx. $0.000000769
|
$96.00 143.70M ALITA | - |
|
||
| 6083 |
Cofinex Coin
6083
COFINX
|
$0.269908 | -0.01% | -3.58% | 58.28% |
30d
6.37%
60d
68.67%
90d
31.61%
|
Abert. $0.279922
Min. $0.26983
Máx. $0.280153
|
$281.00 1.04K COFINX | - |
|
||
| 6084 |
UnleashClub
6084
UNLEASH
|
$0.000027 | - | -0.74% | 5.55% |
30d
-32.56%
60d
-40.75%
90d
-47.29%
|
Abert. $0.00002709
Min. $0.00002689
Máx. $0.00002725
|
- - | - |
|
||
| 6085 |
Poncho
6085
PONCHO
|
$0.016084 | - | -3.29% | 22.63% |
30d
-46.83%
60d
-53.53%
90d
-68.12%
|
Abert. $0.016499
Min. $0.016083
Máx. $0.017143
|
- - | - |
|
||
| 6086 |
Macro Millions
6086
MACRO
|
$0.000382 | - | -0.59% | 1.4% |
30d
-49.73%
60d
-67.95%
90d
-81.25%
|
Abert. $0.00038294
Min. $0.00037969
Máx. $0.00038455
|
- - | - |
|
||
| 6087 |
Memeland
6087
MEMES
|
$0.000015 | 0.03% | -0.59% | -7.48% |
30d
-36.2%
60d
-77.46%
90d
-78.8%
|
Abert. $0.00001469
Min. $0.00001369
Máx. $0.0000152
|
$274.00 18.77M MEMES | - |
|
||
| 6088 |
Bsop
6088
BSOP
|
$0.000022 | - | -3.79% | -1.34% |
30d
-46.81%
60d
-54.3%
90d
-68.53%
|
Abert. $0.00002262
Min. $0.00002199
Máx. $0.00002286
|
- - | - |
|
||
| 6089 |
BitBook
6089
BBT
|
$0.000723 | 0.05% | -0.8% | 6.16% |
30d
-23.16%
60d
-12.96%
90d
-4.93%
|
Abert. $0.00072422
Min. $0.00072061
Máx. $0.00073127
|
$568.00 785.72K BBT | - |
|
||
| 6090 |
Bombcrypto Coin
6090
BOMB
|
$0.008506 | - | -1.98% | 8.63% |
30d
-35.58%
60d
-43.23%
90d
83.44%
|
Abert. $0.00863361
Min. $0.00844923
Máx. $0.00867772
|
- - | - |
|
||
| 6091 |
NORMIE
6091
NORMIE
|
$0.000479 | 0.51% | -0.92% | 1.5% |
30d
-47.81%
60d
-58.29%
90d
-66.25%
|
Abert. $0.00047851
Min. $0.00047674
Máx. $0.00048673
|
$265.00 553.13K NORMIE | - |
|
||
| 6092 |
Yaku
6092
$YAKU
|
$0.001274 | - | 5.4% | 24.4% |
30d
-5.81%
60d
1.84%
90d
13.19%
|
Abert. $0.00120854
Min. $0.00120854
Máx. $0.00135054
|
- - | - |
|
||
| 6093 |
Moove Protocol
6093
MOOVE
|
$0.000847 | 0.03% | -8.98% | -9.51% |
30d
-17.09%
60d
-18.01%
90d
-30.91%
|
Abert. $0.00093051
Min. $0.00084639
Máx. $0.00093051
|
$259.00 306.75K MOOVE | - |
|
||
| 6094 |
Bonk on Base
6094
BONK
|
$0.0000000010 | -0.04% | -0.68% | 5.98% |
30d
-8.01%
60d
-10.15%
90d
-44.11%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$257.00 257.70B BONK | - |
|
||
| 6095 |
KeyOfLife Multichain Store Of Value
6095
KOL
|
$0.294858 | -0.03% | -1.41% | 19.68% |
30d
-18.13%
60d
-48.53%
90d
-28.99%
|
Abert. $0.299204
Min. $0.294857
Máx. $0.315879
|
$156.00 529.00 KOL | - |
|
||
| 6096 |
President Trump
6096
47
|
$0.000080 | - | -2.3% | 7.51% |
30d
-29.11%
60d
-42.47%
90d
-39.27%
|
Abert. $0.00008146
Min. $0.00007958
Máx. $0.0000829
|
- - | - |
|
||
| 6097 |
WEB4 AI
6097
WEB4
|
$0.0000000010 | 0.06% | -3.35% | -1.22% |
30d
-23.13%
60d
-14.69%
90d
2.24%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.00 32.24B WEB4 | - |
|
||
| 6098 |
Yellow BNB
6098
YBNB
|
$0.000062 | - | -3.02% | -21.38% |
30d
-67.02%
60d
-79.55%
90d
-79.55%
|
Abert. $0.00006344
Min. $0.00006154
Máx. $0.00006365
|
- - | - |
|
||
| 6099 |
KISSAN
6099
KSN
|
$0.040198 | - | -2.47% | -10.62% |
30d
-22.68%
60d
-22.29%
90d
-39.01%
|
Abert. $0.041575
Min. $0.040194
Máx. $0.041575
|
$244.00 6.08K KSN | - |
|
||
| 6100 |
Digital Gold
6100
DIGITALGOLDT1
|
$0.000015 | -0.05% | 3.42% | 15.38% |
30d
-22.64%
60d
-37.76%
90d
-98.16%
|
Abert. $0.00001362
Min. $0.00001362
Máx. $0.00001502
|
$238.00 16.39M DIGITALGOLDT1 | - |
|
33.733 Moedas monitoradas - Página
122 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.