Cap Mercado $4.23T
1.67%
Volume 24h $510.01B
1.11%
BTC % 54.57%
-0.55%
ETH % 12.14%
0.98%
Moedas
33.409
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Buff Doge Coin
6051
DOGECOIN
|
$0.0000000030 | 0.63% | 0.7% | 1.92% |
30d
36.77%
60d
43.99%
90d
79.92%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.30K 765.75B DOGECOIN | - |
|
||
| 6052 |
XOXNO
6052
XOXNO
|
$0.023149 | -0.33% | 3.53% | -23.55% |
30d
-19.71%
60d
-28.11%
90d
-14.97%
|
Abert. $0.022047
Min. $0.021639
Máx. $0.023227
|
$2.29K 98.73K XOXNO | - |
|
||
| 6053 |
Nobiko Coin
6053
LONG
|
$0.000571 | 0.62% | 10.6% | -10.68% |
30d
-20.55%
60d
-35.87%
90d
-28.22%
|
Abert. $0.00050408
Min. $0.00050408
Máx. $0.00057062
|
$2.27K 3.98M LONG | - |
|
||
| 6054 |
PUGWIFHAT
6054
PUGWIF
|
$0.000177 | 0.11% | 0.67% | -55.65% |
30d
-80.07%
60d
-53.51%
90d
-47.86%
|
Abert. $0.00017338
Min. $0.00016393
Máx. $0.00018067
|
$2.27K 12.82M PUGWIF | - |
|
||
| 6055 |
Arbius
6055
AIUS
|
$2.66 | 0.96% | 3.84% | -19.94% |
30d
-8.68%
60d
-47.58%
90d
-47.46%
|
Abert. $2.5233
Min. $2.5098
Máx. $2.6552
|
$2.25K 846.00 AIUS | - |
|
||
| 6056 |
HGEN DAO
6056
HGEN
|
$0.043276 | 0.97% | 0.96% | -3.73% |
30d
-13.46%
60d
-13.44%
90d
9.6%
|
Abert. $0.04293
Min. $0.042827
Máx. $0.043275
|
$2.25K 51.90K HGEN | - |
|
||
| 6057 |
Outlanders
6057
LAND
|
$0.000325 | -0.42% | -1.87% | -6.81% |
30d
-25.41%
60d
-57.62%
90d
-78.18%
|
Abert. $0.00033652
Min. $0.0003249
Máx. $0.00034262
|
$2.23K 6.87M LAND | - |
|
||
| 6058 |
Sensi
6058
SENSI
|
$0.000097 | -0.47% | -18.12% | -98.17% |
30d
-98.34%
60d
-98.35%
90d
-97.98%
|
Abert. $0.00011909
Min. $0.0000965
Máx. $0.00011989
|
$2.20K 22.81M SENSI | - |
|
||
| 6059 |
Kondux
6059
KNDX
|
$0.016991 | 3.16% | 2.91% | -12.72% |
30d
-24.79%
60d
-40.12%
90d
0.5%
|
Abert. $0.016465
Min. $0.016324
Máx. $0.016991
|
$2.20K 129.24K KNDX | - |
|
||
| 6060 |
Joule
6060
JOULE
|
$0.002842 | 0.28% | 3.68% | -12.33% |
30d
-20.97%
60d
-31.53%
90d
-33.89%
|
Abert. $0.00271982
Min. $0.00271982
Máx. $0.00285926
|
$2.18K 767.29K JOULE | - |
|
||
| 6061 |
Kendu Inu
6061
KENDU
|
$0.00000011 | -0.13% | 29.56% | -0.93% |
30d
-9.89%
60d
-13.9%
90d
-58.27%
|
Abert. $0.000000082
Min. $0.000000082
Máx. $0.000000116
|
$2.17K 19.52B KENDU | - |
|
||
| 6062 |
Unseen
6062
UNCN
|
$0.320415 | 0.7% | 0.26% | 1.15% |
30d
0.9%
60d
0.52%
90d
-5.06%
|
Abert. $0.317743
Min. $0.317372
Máx. $0.322635
|
$2.16K 6.73K UNCN | - |
|
||
| 6063 |
Talentum
6063
TAL
|
$129.24 | 0.29% | 1.12% | 3.28% |
30d
4.59%
60d
18.82%
90d
0.03%
|
Abert. $127.42
Min. $126.20
Máx. $129.69
|
$2.15K 16.00 TAL | - |
|
||
| 6064 |
Transhuman Coin
6064
THC
|
$0.000126 | 0.23% | -0.36% | -2.69% |
30d
15.81%
60d
36.33%
90d
61.19%
|
Abert. $0.0001256
Min. $0.00012504
Máx. $0.0001288
|
$2.13K 16.81M THC | - |
|
||
| 6065 |
Ton Raffles
6065
RAFF
|
$0.050322 | 0.05% | 0.47% | -9.58% |
30d
-18.89%
60d
-24.8%
90d
-29.23%
|
Abert. $0.049707
Min. $0.049211
Máx. $0.050322
|
$2.12K 42.20K RAFF | - |
|
||
| 6066 |
Javsphere
6066
JAV
|
$0.002007 | 0.98% | 0.17% | -25.02% |
30d
-50.11%
60d
-64.61%
90d
-71.26%
|
Abert. $0.00200269
Min. $0.00195887
Máx. $0.00203693
|
$2.10K 1.05M JAV | - |
|
||
| 6067 |
Famous Fox Federation
6067
FOXY
|
$0.002784 | 1.98% | 6.18% | 12.04% |
30d
-12.61%
60d
-11.12%
90d
22.18%
|
Abert. $0.00260562
Min. $0.00255358
Máx. $0.00312464
|
$2.09K 751.99K FOXY | - |
|
||
| 6068 |
BOLT
6068
BOLT
|
$0.000262 | 1.58% | -0.68% | -17.49% |
30d
-16.97%
60d
-37.29%
90d
-32.14%
|
Abert. $0.00026187
Min. $0.00025624
Máx. $0.00026963
|
$2.08K 7.94M BOLT | - |
|
||
| 6069 |
SLIMER
6069
SLIMER
|
$0.00000240 | 1.92% | 9.64% | -10.28% |
30d
-29.51%
60d
-30.7%
90d
11.33%
|
Abert. $0.000002188
Min. $0.000002188
Máx. $0.000002453
|
$2.07K 862.70M SLIMER | - |
|
||
| 6070 |
SackFurie
6070
SACKS
|
$0.000088 | 0.11% | -6.45% | -12.68% |
30d
-63.69%
60d
-90.06%
90d
-90.06%
|
Abert. $0.0000928
Min. $0.00008658
Máx. $0.00009593
|
$2.05K 23.25M SACKS | - |
|
||
| 6071 |
Ruri - Truth Terminals Crush
6071
RURI
|
$0.000105 | 8.76% | 13.06% | -9.25% |
30d
-11.68%
60d
-0.48%
90d
1.88%
|
Abert. $0.00009089
Min. $0.00008835
Máx. $0.00010535
|
$2.04K 19.38M RURI | - |
|
||
| 6072 |
OtterHome
6072
HOME
|
$0.033788 | 1.99% | 16.05% | 3.1% |
30d
-14.23%
60d
-24.9%
90d
42.32%
|
Abert. $0.029017
Min. $0.028812
Máx. $0.034952
|
$2.03K 60.10K HOME | - |
|
||
| 6073 |
Lenda
6073
LENDA
|
$0.000197 | 0.54% | -1.32% | 1.01% |
30d
25.19%
60d
34.53%
90d
50.42%
|
Abert. $0.00019985
Min. $0.00019587
Máx. $0.00020902
|
$2.03K 10.28M LENDA | - |
|
||
| 6074 |
AASToken
6074
AAST
|
$0.001872 | - | -0.98% | -5.88% |
30d
-8.73%
60d
-37.44%
90d
-67.29%
|
Abert. $0.00189752
Min. $0.00183128
Máx. $0.00189752
|
$2.02K 1.08M AAST | - |
|
||
| 6075 |
Xing Xing
6075
XING
|
$0.000362 | 15.24% | 9.55% | -9.15% |
30d
4.82%
60d
-28.9%
90d
-56.57%
|
Abert. $0.0003089
Min. $0.0003089
Máx. $0.00036192
|
$2.02K 5.57M XING | - |
|
||
| 6076 |
Bongo Cat
6076
BONGO
|
$0.000115 | -0.55% | 31.88% | -98.38% |
30d
-98.55%
60d
-98.59%
90d
-98.99%
|
Abert. $0.00008754
Min. $0.0000855
Máx. $0.00011599
|
$2.00K 17.33M BONGO | - |
|
||
| 6077 |
VYPER.WIN
6077
VYPER
|
$0.000435 | 12.18% | 12.18% | -17.26% |
30d
-28.73%
60d
-60.63%
90d
-78.5%
|
Abert. $0.00038734
Min. $0.00038734
Máx. $0.00043455
|
$1.99K 4.59M VYPER | - |
|
||
| 6078 |
Anime Token
6078
ANITKN
|
$0.002061 | -0.05% | 6.03% | 76.79% |
30d
107.22%
60d
60.5%
90d
85.12%
|
Abert. $0.00183642
Min. $0.00183429
Máx. $0.0021195
|
$1.98K 959.31K ANITKN | - |
|
||
| 6079 |
VyFinance
6079
VYFI
|
$0.032593 | -0.14% | 5.85% | -18.27% |
30d
-33.27%
60d
-37.26%
90d
-24.99%
|
Abert. $0.029264
Min. $0.029264
Máx. $0.032735
|
$1.97K 60.59K VYFI | - |
|
||
| 6080 |
Hera Finance
6080
HERA
|
$0.840933 | 1.1% | 0.82% | -5.84% |
30d
12.88%
60d
11.93%
90d
-3.32%
|
Abert. $0.834019
Min. $0.830535
Máx. $0.840933
|
$1.97K 2.34K HERA | - |
|
||
| 6081 |
Ethos Reserve Note
6081
ERN
|
$0.446435 | 1.41% | -51.09% | -46.94% |
30d
-53.9%
60d
-40.6%
90d
-54.81%
|
Abert. $0.907651
Min. $0.406128
Máx. $0.916206
|
$1.96K 4.39K ERN | - |
|
||
| 6082 |
WOOF
6082
WOOF
|
$0.000033 | 0.5% | -1.69% | -16.5% |
30d
-31.23%
60d
-45.49%
90d
-26.76%
|
Abert. $0.00002961
Min. $0.00002961
Máx. $0.00003435
|
$1.95K 59.32M WOOF | - |
|
||
| 6083 |
Genius Yield
6083
GENS
|
$0.007174 | 2.89% | 9.71% | -15.8% |
30d
-38.67%
60d
-31.11%
90d
-40.83%
|
Abert. $0.00603481
Min. $0.00603481
Máx. $0.00743621
|
$1.92K 267.00K GENS | - |
|
||
| 6084 |
TALA
6084
1OZT
|
$4,072.17 | - | 1.34% | 3.79% |
30d
11.92%
60d
22.04%
90d
22.25%
|
Abert. $4,016.39
Min. $4,014.51
Máx. $4,072.95
|
$1.91K 0 1OZT | - |
|
||
| 6085 |
Capy coin
6085
CAPY
|
$0.000042 | -0.55% | -6.53% | 19.13% |
30d
36.68%
60d
55.64%
90d
60.04%
|
Abert. $0.00004442
Min. $0.00004218
Máx. $0.00004811
|
$1.91K 45.07M CAPY | - |
|
||
| 6086 |
MCFinance
6086
MCF
|
$0.001827 | 0.06% | -0.06% | -18.52% |
30d
-18.01%
60d
-15.55%
90d
-8.77%
|
Abert. $0.00182669
Min. $0.00181395
Máx. $0.00183053
|
$1.88K 1.03M MCF | - |
|
||
| 6087 |
Airbloc
6087
ABL
|
$0.000175 | 2.27% | -0.44% | -15.84% |
30d
-25.44%
60d
-3.52%
90d
-19.46%
|
Abert. $0.00018128
Min. $0.00017132
Máx. $0.00018128
|
$1.87K 10.65M ABL | - |
|
||
| 6088 |
Spintria
6088
SP
|
$0.004839 | 0.7% | 2.77% | -15.94% |
30d
-25.99%
60d
-34.98%
90d
-29.24%
|
Abert. $0.00451433
Min. $0.00451433
Máx. $0.00483861
|
$1.86K 384.43K SP | - |
|
||
| 6089 |
Rage Trade
6089
RAGE
|
$0.000520 | 0.2% | 47.31% | -99.81% |
30d
-99.74%
60d
-99.68%
90d
-99.7%
|
Abert. $0.00054811
Min. $0.000353
Máx. $0.00597536
|
$1.86K 3.57M RAGE | - |
|
||
| 6090 |
PeiPei
6090
PEIPEI
|
$0.00000128 | 3.8% | -1.6% | -22.09% |
30d
3.22%
60d
3.83%
90d
72.07%
|
Abert. $0.000001404
Min. $0.000001197
Máx. $0.000001404
|
$1.83K 1.43B PEIPEI | - |
|
||
| 6091 |
Changcoin
6091
CTH
|
$7.14 | -1.06% | 2.12% | -3.37% |
30d
-17.13%
60d
-11.3%
90d
-20.1%
|
Abert. $7.006
Min. $6.989
Máx. $7.290
|
$1.81K 253.00 CTH | - |
|
||
| 6092 |
Weirdo
6092
WEIRDO
|
$0.00000988 | -0.54% | -0.68% | -10.26% |
30d
-30.8%
60d
-43.41%
90d
-17.7%
|
Abert. $0.000009357
Min. $0.000009357
Máx. $0.00001021
|
$1.81K 183.39M WEIRDO | - |
|
||
| 6093 |
cr0w by Virtuals
6093
CROW
|
$0.000051 | 0.8% | 31.28% | -23.95% |
30d
-48.86%
60d
-0.26%
90d
-7.69%
|
Abert. $0.00003913
Min. $0.00003913
Máx. $0.00005137
|
$1.81K 35.24M CROW | - |
|
||
| 6094 |
THE LAND ELF Crossing
6094
ELF
|
$0.004464 | -0.03% | -0.36% | -9.29% |
30d
-15.45%
60d
-20.52%
90d
-24.48%
|
Abert. $0.0044975
Min. $0.00433604
Máx. $0.00453172
|
$1.80K 403.50K ELF | - |
|
||
| 6095 |
SPONGE
6095
SPONGE
|
$0.00000343 | 0.91% | 0.47% | 1.13% |
30d
-24.76%
60d
-41.86%
90d
-54.9%
|
Abert. $0.000003282
Min. $0.00000327
Máx. $0.000003684
|
$1.79K 520.60M SPONGE | - |
|
||
| 6096 |
CADAI
6096
CADAI
|
$0.009873 | 6.86% | 2.67% | -12.49% |
30d
-24.19%
60d
-56.64%
90d
-42.83%
|
Abert. $0.00882297
Min. $0.00882297
Máx. $0.00987331
|
$1.78K 179.79K CADAI | - |
|
||
| 6097 |
Poncho
6097
PONCHO
|
$0.035402 | 1.29% | 6.02% | -10.42% |
30d
-25.48%
60d
-46.26%
90d
-30.63%
|
Abert. $0.034803
Min. $0.032789
Máx. $0.035671
|
$1.77K 49.95K PONCHO | - |
|
||
| 6098 |
Fluxbot
6098
FLUXB
|
$0.010233 | -0.01% | 0.02% | -13.68% |
30d
-17.05%
60d
-7.13%
90d
13.9%
|
Abert. $0.010232
Min. $0.010229
Máx. $0.010235
|
$1.76K 171.77K FLUXB | - |
|
||
| 6099 |
EtherPOS
6099
ETPOS
|
$0.230243 | -0.01% | 5.04% | -4.1% |
30d
-30.26%
60d
-47.19%
90d
-23.4%
|
Abert. $0.219209
Min. $0.219146
Máx. $0.230268
|
$1.75K 7.58K ETPOS | - |
|
||
| 6100 |
DOLZ
6100
DOLZ
|
$0.005458 | -0.53% | -1.53% | 1.68% |
30d
-1.51%
60d
-9.17%
90d
-11.65%
|
Abert. $0.00550621
Min. $0.00544228
Máx. $0.00554267
|
$1.73K 317.55K DOLZ | - |
|
33.409 Moedas monitoradas - Página
122 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.