Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Boi the Bear
6051
BOI
|
$0.000180 | -23.19% | 16.51% | 109.85% |
30d
84.98%
60d
-9.55%
90d
205.73%
|
Abert. $0.00015399
Min. $0.00011795
Máx. $0.00025578
|
$304.00 1.69M BOI | - |
|
||
| 6052 |
ANALOS
6052
LOS
|
$0.000074 | 3.78% | -4.05% | -3.36% |
30d
-67.94%
60d
-84.1%
90d
-91.97%
|
Abert. $0.00007705
Min. $0.00007123
Máx. $0.00007705
|
$303.00 4.11M LOS | - |
|
||
| 6053 |
OFFICIAL ZUNO
6053
ZUNO
|
$0.000331 | -1.04% | -23.94% | -50.75% |
30d
-69.71%
60d
-79.41%
90d
-90.98%
|
Abert. $0.00043513
Min. $0.0003258
Máx. $0.00043513
|
$301.00 910.66K ZUNO | - |
|
||
| 6054 |
Devikins
6054
DVK
|
$0.000152 | - | -1.17% | 4.43% |
30d
-15.1%
60d
-19.51%
90d
-31.34%
|
Abert. $0.00015454
Min. $0.00014963
Máx. $0.00015468
|
$298.00 1.96M DVK | - |
|
||
| 6055 |
Andy (SOL)
6055
ANDY
|
$0.000194 | 0.73% | -0.47% | 13.61% |
30d
21.15%
60d
-4.49%
90d
-36.78%
|
Abert. $0.00019353
Min. $0.00019065
Máx. $0.00019615
|
$292.00 1.50M ANDY | - |
|
||
| 6056 |
Flayer
6056
FLAY
|
$0.007592 | -0.56% | -0.81% | 5.19% |
30d
-24.18%
60d
-52.6%
90d
-71.52%
|
Abert. $0.00777936
Min. $0.00757385
Máx. $0.00777964
|
$289.00 38.08K FLAY | - |
|
||
| 6057 |
Spectrecoin / Alias
6057
XSPEC
|
$0.060396 | -0.05% | 0.62% | 28.46% |
30d
-1.76%
60d
-19.04%
90d
-22.84%
|
Abert. $0.060125
Min. $0.053274
Máx. $0.060545
|
$283.00 4.69K XSPEC | - |
|
||
| 6058 |
MagnetGold
6058
MTG
|
$0.020804 | 0.89% | -21.86% | -9.93% |
30d
-0.91%
60d
7.45%
90d
23.25%
|
Abert. $0.02663
Min. $0.019717
Máx. $0.026653
|
$282.00 13.59K MTG | - |
|
||
| 6059 |
Babybonk
6059
BABYBONK
|
$0.00000002 | -0.05% | -4.85% | -3.49% |
30d
-0.14%
60d
-20.75%
90d
-44.63%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$279.00 17.48B BABYBONK | - |
|
||
| 6060 |
Ratio1
6060
R1
|
$0.465649 | 0.57% | -0.38% | 1.14% |
30d
-5.71%
60d
-25.91%
90d
-34.18%
|
Abert. $0.467429
Min. $0.462993
Máx. $0.467429
|
$276.00 592.00 R1 | - |
|
||
| 6061 |
BitBook
6061
BBT
|
$0.000687 | 0.32% | 1.1% | 2.38% |
30d
-2.73%
60d
-15.15%
90d
-30.05%
|
Abert. $0.00067694
Min. $0.00067512
Máx. $0.00068673
|
$272.00 397.50K BBT | - |
|
||
| 6062 |
RealtyX
6062
RX
|
$0.003146 | - | 4.99% | 88.62% |
30d
180.81%
60d
173.58%
90d
110.88%
|
Abert. $0.002997
Min. $0.00299615
Máx. $0.0031476
|
$272.00 86.66K RX | - |
|
||
| 6063 |
FarLaunch
6063
FAR
|
$0.000028 | -2.05% | 42.25% | -2.71% |
30d
73.42%
60d
-9.47%
90d
-13.41%
|
Abert. $0.00001962
Min. $0.00001913
Máx. $0.00002849
|
$269.00 9.64M FAR | - |
|
||
| 6064 |
Triad
6064
TRD
|
$0.019218 | 0.1% | 2.98% | -8.72% |
30d
-42.86%
60d
-55.42%
90d
11.83%
|
Abert. $0.018679
Min. $0.01866
Máx. $0.019988
|
$268.00 13.99K TRD | - |
|
||
| 6065 |
AxonDAO Governance Token
6065
AXGT
|
$0.013182 | - | - | -0.1% |
30d
-23.59%
60d
-66.03%
90d
-71.07%
|
Abert. $0.013186
Min. $0.013181
Máx. $0.013191
|
$266.00 20.24K AXGT | - |
|
||
| 6066 |
fBomb
6066
BOMB
|
$0.017405 | - | -2.02% | 0.44% |
30d
-8.12%
60d
-40.97%
90d
-44.79%
|
Abert. $0.017499
Min. $0.017269
Máx. $0.017785
|
$263.00 15.13K BOMB | - |
|
||
| 6067 |
e-Money EUR
6067
EEUR
|
$0.110230 | 1.06% | 4.77% | 11.93% |
30d
1.45%
60d
-28.4%
90d
-25.31%
|
Abert. $0.105417
Min. $0.104843
Máx. $0.11023
|
$262.00 2.38K EEUR | - |
|
||
| 6068 |
ALITA
6068
ALITA
|
$0.00000141 | - | -2.29% | 3.66% |
30d
102.3%
60d
-0.2%
90d
25.88%
|
Abert. $0.000001447
Min. $0.000000968
Máx. $0.0000014529
|
$259.00 183.79M ALITA | - |
|
||
| 6069 |
CC
6069
CC
|
$0.001484 | -0.07% | -0.54% | 7.99% |
30d
-0.93%
60d
4.54%
90d
13.15%
|
Abert. $0.00149208
Min. $0.00148401
Máx. $0.00149208
|
$258.00 174.46K CC | - |
|
||
| 6070 |
BeeZee
6070
BZE
|
$0.001520 | -0.23% | -2.87% | -2.4% |
30d
10%
60d
48.81%
90d
91.09%
|
Abert. $0.00156488
Min. $0.00147186
Máx. $0.00158525
|
$258.00 170.31K BZE | - |
|
||
| 6071 |
Santacoin
6071
SANTA
|
$0.000013 | 1.38% | 5.21% | -21.67% |
30d
-79.81%
60d
-92.25%
90d
-83.39%
|
Abert. $0.00001257
Min. $0.00001257
Máx. $0.00001328
|
$258.00 19.47M SANTA | - |
|
||
| 6072 |
AlphaExchangeAI
6072
AEA
|
$0.000021 | 0.05% | -0.29% | -3.73% |
30d
-99.65%
60d
-99.95%
90d
-99.95%
|
Abert. $0.00002131
Min. $0.00002123
Máx. $0.00002134
|
$256.00 12.05M AEA | - |
|
||
| 6073 |
Poncho
6073
PONCHO
|
$0.017595 | -2.02% | -4.32% | -8.17% |
30d
-8.26%
60d
-23.18%
90d
-46.5%
|
Abert. $0.018007
Min. $0.017595
Máx. $0.018404
|
$254.00 14.47K PONCHO | - |
|
||
| 6074 |
Lendle
6074
LEND
|
$0.005687 | 0.38% | -0.49% | 0.05% |
30d
2.83%
60d
-49.26%
90d
-73.91%
|
Abert. $0.00574641
Min. $0.00562507
Máx. $0.00574641
|
$249.00 43.86K LEND | - |
|
||
| 6075 |
Medifakt
6075
FAKT
|
$0.000299 | 0.03% | -0.43% | -0.54% |
30d
0.38%
60d
-20.64%
90d
-24.39%
|
Abert. $0.00030015
Min. $0.0002987
Máx. $0.00030024
|
$246.00 826.41K FAKT | - |
|
||
| 6076 |
HZM Coin
6076
HZM
|
$0.000276 | - | -12.44% | 14.91% |
30d
13.73%
60d
12.99%
90d
30.79%
|
Abert. $0.00023437
Min. $0.00023437
Máx. $0.00031489
|
$245.00 891.83K HZM | - |
|
||
| 6077 |
XOXNO
6077
XOXNO
|
$0.013251 | -0.12% | 11.22% | 22.39% |
30d
-27.87%
60d
-37.03%
90d
-33.75%
|
Abert. $0.011953
Min. $0.011772
Máx. $0.013267
|
$245.00 18.52K XOXNO | - |
|
||
| 6078 |
NewB.Farm
6078
NEWB
|
$0.629235 | 0.19% | 0.67% | 1.94% |
30d
-33.35%
60d
-59.52%
90d
-80.45%
|
Abert. $0.623516
Min. $0.621194
Máx. $0.629235
|
$244.00 388.00 NEWB | - |
|
||
| 6079 |
ALGORITHA AI
6079
ALGOAI
|
$0.000017 | 0.69% | -2.57% | -14.42% |
30d
-19.51%
60d
-35.47%
90d
-51.15%
|
Abert. $0.00001776
Min. $0.00001719
Máx. $0.00001807
|
$238.00 13.79M ALGOAI | - |
|
||
| 6080 |
TrustFi Network
6080
TFI
|
$0.004119 | - | 0.43% | 1.86% |
30d
2.15%
60d
-0.26%
90d
-6.71%
|
Abert. $0.00410577
Min. $0.00408831
Máx. $0.00411867
|
$237.00 57.58K TFI | - |
|
||
| 6081 |
CoinCollect
6081
COLLECT
|
$0.000266 | 0.82% | 7.62% | 11% |
30d
20.8%
60d
-18.06%
90d
-21.2%
|
Abert. $0.0002445
Min. $0.00024198
Máx. $0.00026615
|
$236.00 890.03K COLLECT | - |
|
||
| 6082 |
PulseBitcoin
6082
PLSB
|
$0.014839 | -2.38% | -1.49% | -29.86% |
30d
-10.23%
60d
-45.16%
90d
-64.1%
|
Abert. $0.014975
Min. $0.014838
Máx. $0.015201
|
$236.00 15.94K PLSB | - |
|
||
| 6083 |
Polynetica
6083
POLLY
|
$0.00000245 | 3.42% | 17.97% | 24.54% |
30d
13.2%
60d
82.82%
90d
58.07%
|
Abert. $0.000002029
Min. $0.000002029
Máx. $0.000002449
|
$234.00 95.71M POLLY | - |
|
||
| 6084 |
Titan Token
6084
TNT
|
$0.000833 | -0.23% | 0.3% | -51.06% |
30d
-48.54%
60d
-43.98%
90d
-42.93%
|
Abert. $0.00083072
Min. $0.00083072
Máx. $0.00083765
|
$234.00 280.98K TNT | - |
|
||
| 6085 |
WardenSwap
6085
WAD
|
$0.005527 | 0.03% | 0.82% | 0.16% |
30d
0.29%
60d
-14.87%
90d
-24.91%
|
Abert. $0.0054665
Min. $0.0054665
Máx. $0.00552702
|
$234.00 42.34K WAD | - |
|
||
| 6086 |
InspireAI
6086
INSP
|
$0.000178 | - | -0.01% | -0.09% |
30d
-0.16%
60d
-0.1%
90d
-11.99%
|
Abert. $0.00017802
Min. $0.00017795
Máx. $0.00017806
|
$233.00 1.31M INSP | - |
|
||
| 6087 |
Superpower Squad
6087
SQUAD
|
$0.000032 | 0.02% | -2.31% | -6.55% |
30d
-25.77%
60d
-54.34%
90d
-54.68%
|
Abert. $0.00003171
Min. $0.00003171
Máx. $0.00003386
|
$233.00 7.26M SQUAD | - |
|
||
| 6088 |
AgentFun.AI
6088
AGENTFUN
|
$0.989560 | 0.51% | -1.34% | -1.42% |
30d
-2.47%
60d
-30.85%
90d
-38.23%
|
Abert. $1.0064
Min. $0.984443
Máx. $1.0091
|
$233.00 235.00 AGENTFUN | - |
|
||
| 6089 |
CryoDAO
6089
CRYO
|
$0.284684 | -1.91% | -1.91% | -6.46% |
30d
-11.44%
60d
-47.17%
90d
-50.06%
|
Abert. $0.290244
Min. $0.284684
Máx. $0.290244
|
$230.00 811.00 CRYO | - |
|
||
| 6090 |
Voodoo Token
6090
LDZ
|
$0.001377 | 0.07% | -3.38% | 12.49% |
30d
19.31%
60d
-12.78%
90d
-34.48%
|
Abert. $0.00142759
Min. $0.0013755
Máx. $0.00143727
|
$227.00 165.57K LDZ | - |
|
||
| 6091 |
BabyCrepe
6091
BABYCREPE
|
$0.00000017 | 0.87% | -1.87% | 2.79% |
30d
19.56%
60d
16.14%
90d
-47.92%
|
Abert. $0.00000018
Min. $0.000000171
Máx. $0.00000018
|
$225.00 1.30B BABYCREPE | - |
|
||
| 6092 |
XRP AI
6092
XRP
|
$0.000067 | -1.61% | 7.25% | 7.96% |
30d
-40.87%
60d
4.21%
90d
-24.14%
|
Abert. $0.00006237
Min. $0.00006113
Máx. $0.00007044
|
$224.00 3.36M XRP | - |
|
||
| 6093 |
Distributed Autonomous Organization
6093
DAO
|
$0.026470 | -1% | 0.37% | 4.74% |
30d
9.18%
60d
19.12%
90d
35.81%
|
Abert. $0.026562
Min. $0.026273
Máx. $0.026868
|
$224.00 8.47K DAO | - |
|
||
| 6094 |
Dragon Coin
6094
DGN
|
$0.000311 | 0.24% | 4.51% | -8.21% |
30d
-18.08%
60d
-51.43%
90d
-57.69%
|
Abert. $0.00029887
Min. $0.00029749
Máx. $0.00031092
|
$219.00 705.47K DGN | - |
|
||
| 6095 |
Greever
6095
GVL
|
$0.001105 | - | - | -0.21% |
30d
-0.17%
60d
-0.1%
90d
-0.3%
|
Abert. $0.00110573
Min. $0.00110526
Máx. $0.00110615
|
$218.00 198.07K GVL | - |
|
||
| 6096 |
intern
6096
INTERN
|
$0.038655 | 0.57% | -3.23% | -2.32% |
30d
-54.4%
60d
-87.47%
90d
-51.04%
|
Abert. $0.039945
Min. $0.03821
Máx. $0.039945
|
$216.00 5.59K INTERN | - |
|
||
| 6097 |
Twin Protocol
6097
TWIN
|
$0.000656 | -1.34% | -2.39% | 2.68% |
30d
12.97%
60d
-10.54%
90d
-39.08%
|
Abert. $0.00066897
Min. $0.00065568
Máx. $0.00067552
|
$214.00 326.66K TWIN | - |
|
||
| 6098 |
Tardi
6098
TARDI
|
$0.000392 | 0.22% | -1.1% | 11.5% |
30d
0.3%
60d
-34.55%
90d
-48.92%
|
Abert. $0.00039651
Min. $0.00038978
Máx. $0.00039651
|
$212.00 542.42K TARDI | - |
|
||
| 6099 |
Trader
6099
TDE
|
$0.447823 | 0.43% | -0.42% | -2.94% |
30d
-29.68%
60d
-67.81%
90d
-75.51%
|
Abert. $0.447475
Min. $0.440866
Máx. $0.449756
|
$210.00 470.00 TDE | - |
|
||
| 6100 |
UCOIN
6100
U
|
$0.000293 | - | -0.01% | 0.24% |
30d
-85.89%
60d
-94.5%
90d
-97.03%
|
Abert. $0.00029266
Min. $0.00029259
Máx. $0.0002928
|
$198.00 680.00K U | - |
|
34.005 Moedas monitoradas - Página
122 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.