Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BOLT
6051
BOLT
|
$0.000401 | 0.23% | 3.95% | 36.95% |
30d
-6.14%
60d
-14.92%
90d
143.45%
|
Abert. $0.00038679
Min. $0.00038385
Máx. $0.00040054
|
$1.42K 3.54M BOLT | - |
|
||
| 6052 |
DogLibre
6052
DOGL
|
$0.0000000070 | 0.68% | 4.35% | 11.28% |
30d
-32.91%
60d
-36.48%
90d
-54.6%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$1.41K 201.32B DOGL | - |
|
||
| 6053 |
MAGA
6053
TRUMPMTOB
|
$0.001870 | -0.4% | 9.75% | 35.68% |
30d
4.13%
60d
-28.09%
90d
-19.77%
|
Abert. $0.00172483
Min. $0.00170175
Máx. $0.00191123
|
$1.39K 745.32K TRUMPMTOB | - |
|
||
| 6054 |
Rollsroyce
6054
ROLLSROYCE
|
$9.29 | 0.32% | 3.16% | 16.62% |
30d
44.3%
60d
78.38%
90d
56.88%
|
Abert. $8.961
Min. $8.961
Máx. $9.285
|
$1.38K 149.00 ROLLSROYCE | - |
|
||
| 6055 |
COTI Governance Token
6055
gCOTI
|
$0.010195 | 0.01% | -0.08% | 0.86% |
30d
-9.1%
60d
-25.56%
90d
-23.6%
|
Abert. $0.00978512
Min. $0.00978512
Máx. $0.010724
|
$1.37K 134.37K gCOTI | - |
|
||
| 6056 |
UvToken
6056
UVT
|
$0.000565 | -0.07% | -1.05% | -4.03% |
30d
-2.57%
60d
-9.51%
90d
-17.44%
|
Abert. $0.00056715
Min. $0.00056271
Máx. $0.00057143
|
$1.37K 2.42M UVT | - |
|
||
| 6057 |
FLOKITA
6057
FLOKITA
|
$0.00000197 | 0.52% | 8.76% | 5.72% |
30d
-20.89%
60d
-38.48%
90d
14.97%
|
Abert. $0.000001865
Min. $0.000001751
Máx. $0.000002118
|
$1.36K 694.28M FLOKITA | - |
|
||
| 6058 |
42DAO
6058
FTD
|
$0.068689 | - | 1.49% | -0.6% |
30d
-18.49%
60d
-70.68%
90d
-87.01%
|
Abert. $0.068262
Min. $0.065824
Máx. $0.071693
|
$1.36K 19.75K FTD | - |
|
||
| 6059 |
Famous Fox Federation
6059
FOXY
|
$0.002299 | 0.22% | 0.6% | -11.24% |
30d
-14.17%
60d
-13.36%
90d
-20.76%
|
Abert. $0.00228431
Min. $0.00222581
Máx. $0.00230995
|
$1.36K 589.69K FOXY | - |
|
||
| 6060 |
Crypto Journey
6060
DADDY
|
$0.049663 | 2.99% | 25.14% | 39.78% |
30d
-18.03%
60d
-69.78%
90d
87.16%
|
Abert. $0.039686
Min. $0.039686
Máx. $0.049663
|
$1.34K 26.91K DADDY | - |
|
||
| 6061 |
PunkCity
6061
PUNK
|
$0.075549 | 0.85% | 0.7% | -3.44% |
30d
-14.73%
60d
-40.24%
90d
-39.68%
|
Abert. $0.07454
Min. $0.072765
Máx. $0.075549
|
$1.33K 17.66K PUNK | - |
|
||
| 6062 |
VIVEK
6062
TRUTH
|
$0.272483 | 1.34% | -6.68% | -10.15% |
30d
-43.09%
60d
-44.69%
90d
-43.87%
|
Abert. $0.296748
Min. $0.268871
Máx. $0.296748
|
$1.33K 4.88K TRUTH | - |
|
||
| 6063 |
FRGX Finance
6063
FRGX
|
$0.009782 | 0.55% | 0.67% | 8.7% |
30d
20.95%
60d
-8.73%
90d
17.96%
|
Abert. $0.010276
Min. $0.00964803
Máx. $0.010276
|
$1.32K 134.44K FRGX | - |
|
||
| 6064 |
Triad
6064
TRD
|
$0.036067 | 0.28% | 4.7% | -18.45% |
30d
-32.83%
60d
-45.12%
90d
-47.29%
|
Abert. $0.0351
Min. $0.034253
Máx. $0.036067
|
$1.30K 36.10K TRD | - |
|
||
| 6065 |
ATM
6065
ATM
|
$0.00000011 | -0.1% | 7.93% | 43% |
30d
132.11%
60d
68.8%
90d
272.12%
|
Abert. $0.000000104
Min. $0.000000102
Máx. $0.000000114
|
$1.30K 11.41B ATM | - |
|
||
| 6066 |
Wrapped Oasys
6066
WOAS
|
$0.012033 | 0.08% | 0.53% | 11.49% |
30d
-5.07%
60d
-19.11%
90d
-16.15%
|
Abert. $0.011969
Min. $0.011889
Máx. $0.01236
|
$1.29K 107.14K WOAS | - |
|
||
| 6067 |
Bloodline chanting my name
6067
CHANT
|
$0.000043 | 0.64% | 0.29% | 0.89% |
30d
-45.92%
60d
17.12%
90d
67.1%
|
Abert. $0.00004273
Min. $0.00003959
Máx. $0.00004285
|
$1.29K 30.07M CHANT | - |
|
||
| 6068 |
TIME
6068
$TIME
|
$0.00000039 | 0.31% | 1.94% | 6.72% |
30d
-44.36%
60d
-1.29%
90d
4.15%
|
Abert. $0.000000376
Min. $0.000000374
Máx. $0.000000391
|
$1.28K 3.31B $TIME | - |
|
||
| 6069 |
Buff Doge Coin
6069
DOGECOIN
|
$0.0000000020 | 0.35% | 1.2% | 2.51% |
30d
-1.24%
60d
10.51%
90d
11.66%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.28K 641.04B DOGECOIN | - |
|
||
| 6070 |
VOPO
6070
VOPO
|
$0.0000000010 | -0.09% | -4.03% | -31.76% |
30d
229.91%
60d
-10.49%
90d
-72.45%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.27K 1.27T VOPO | - |
|
||
| 6071 |
Overnight
6071
OVN
|
$0.795324 | 0.13% | 1.37% | 44.04% |
30d
68.98%
60d
55.83%
90d
41.65%
|
Abert. $0.787701
Min. $0.78155
Máx. $0.798595
|
$1.26K 1.59K OVN | - |
|
||
| 6072 |
SFAGRO
6072
SFAGRO
|
$0.249248 | - | -0.98% | -7.68% |
30d
-23.32%
60d
-36.28%
90d
-13.7%
|
Abert. $0.253061
Min. $0.249247
Máx. $0.253061
|
$1.26K 5.07K SFAGRO | - |
|
||
| 6073 |
DYOR LABS
6073
DYOR
|
$0.002198 | 0.76% | 4.66% | 17.37% |
30d
2.92%
60d
-21.98%
90d
-15.44%
|
Abert. $0.00210012
Min. $0.00210012
Máx. $0.00219925
|
$1.26K 572.52K DYOR | - |
|
||
| 6074 |
Spintop
6074
SPIN
|
$0.000479 | -1.71% | -2.57% | -5.47% |
30d
-30.98%
60d
-62.18%
90d
-62.05%
|
Abert. $0.000487
Min. $0.00047868
Máx. $0.00049132
|
$1.26K 2.62M SPIN | - |
|
||
| 6075 |
CSR
6075
CSR
|
$0.004940 | 9.76% | 7.39% | 6.2% |
30d
-19.42%
60d
-41.18%
90d
-46.39%
|
Abert. $0.00470044
Min. $0.00444033
Máx. $0.00495033
|
$1.26K 254.05K CSR | - |
|
||
| 6076 |
SLIMER
6076
SLIMER
|
$0.00000231 | 1.03% | 8.85% | 44.76% |
30d
35.65%
60d
62.71%
90d
392.4%
|
Abert. $0.00000212
Min. $0.00000212
Máx. $0.000002308
|
$1.25K 543.70M SLIMER | - |
|
||
| 6077 |
KeyOfLife Multichain Store Of Value
6077
KOL
|
$0.462347 | 0.31% | -5.09% | 12.62% |
30d
-11.33%
60d
-12.59%
90d
-6.81%
|
Abert. $0.483242
Min. $0.460901
Máx. $0.487153
|
$1.25K 2.70K KOL | - |
|
||
| 6078 |
Pepe Clanker
6078
PEPEC
|
$0.138837 | 0.77% | 0.13% | -8.4% |
30d
-3.91%
60d
-48.96%
90d
-18.78%
|
Abert. $0.138649
Min. $0.130952
Máx. $0.138837
|
$1.24K 8.93K PEPEC | - |
|
||
| 6079 |
Silly Goose
6079
GOO
|
$0.000229 | 0.82% | 8.23% | 15.33% |
30d
-10.95%
60d
-19.36%
90d
-13.83%
|
Abert. $0.00021146
Min. $0.00021146
Máx. $0.00022887
|
$1.24K 5.41M GOO | - |
|
||
| 6080 |
SolTradingBot
6080
STBOT
|
$0.001226 | - | -0.02% | 7.05% |
30d
2.17%
60d
-14.24%
90d
-10.15%
|
Abert. $0.0012049
Min. $0.00117858
Máx. $0.00124109
|
$1.23K 1.00M STBOT | - |
|
||
| 6081 |
CFB
6081
CFB
|
$0.00000441 | -15.05% | 0.27% | -15% |
30d
-17.66%
60d
-30.26%
90d
35.26%
|
Abert. $0.0000044
Min. $0.000004399
Máx. $0.000005193
|
$1.23K 278.32M CFB | - |
|
||
| 6082 |
OBORTECH
6082
OBOT
|
$0.005545 | - | 5.9% | 25.55% |
30d
-4.78%
60d
-13.97%
90d
0.6%
|
Abert. $0.00526165
Min. $0.00522737
Máx. $0.00554534
|
$1.23K 220.98K OBOT | - |
|
||
| 6083 |
Cloudbric
6083
CLB
|
$0.001176 | -0.03% | 1.95% | 15.16% |
30d
-9.59%
60d
-12.47%
90d
-12.1%
|
Abert. $0.00114737
Min. $0.00114737
Máx. $0.00126363
|
$1.21K 1.03M CLB | - |
|
||
| 6084 |
0x0.com
6084
0x0
|
$0.001819 | 0.02% | 2.15% | -4.25% |
30d
-6.64%
60d
-4.8%
90d
-27.25%
|
Abert. $0.00178118
Min. $0.00178068
Máx. $0.00183024
|
$1.20K 657.86K 0x0 | - |
|
||
| 6085 |
Hacash Diamond POW NFT
6085
HACD
|
$11.20 | - | 9.82% | 6.67% |
30d
-17.04%
60d
-27.49%
90d
-34.74%
|
Abert. $10.19
Min. $9.198
Máx. $11.20
|
$1.19K 106.00 HACD | - |
|
||
| 6086 |
PVC Meta
6086
PVC
|
$0.008497 | 0.25% | 1.19% | 1.14% |
30d
-0.29%
60d
-6.28%
90d
-8.58%
|
Abert. $0.00836371
Min. $0.00834882
Máx. $0.00853486
|
$1.19K 140.18K PVC | - |
|
||
| 6087 |
PropTech
6087
PTEK
|
$1.63 | 0.83% | 1.42% | -30.35% |
30d
-44.72%
60d
-53.2%
90d
-55.31%
|
Abert. $1.6121
Min. $1.5919
Máx. $1.6252
|
$1.18K 727.00 PTEK | - |
|
||
| 6088 |
Switch
6088
SWITCH
|
$0.000311 | 0.18% | 6.34% | -12.91% |
30d
57.15%
60d
23.52%
90d
19.44%
|
Abert. $0.00028619
Min. $0.00028619
Máx. $0.00033257
|
$1.18K 3.80M SWITCH | - |
|
||
| 6089 |
Magic
6089
MAGIC
|
$0.001664 | 0.13% | 7.28% | -5.99% |
30d
-2.43%
60d
-22.48%
90d
-34.93%
|
Abert. $0.00186789
Min. $0.00155082
Máx. $0.00186789
|
$1.18K 707.81K MAGIC | - |
|
||
| 6090 |
AI
6090
AI
|
$0.000277 | 0.61% | 2.83% | 11.66% |
30d
8.36%
60d
1.46%
90d
-4.13%
|
Abert. $0.00026897
Min. $0.00026415
Máx. $0.00027661
|
$1.17K 4.21M AI | - |
|
||
| 6091 |
Poken
6091
PKN
|
$0.000050 | 0.2% | 0.99% | 3.48% |
30d
-13.32%
60d
-26.5%
90d
33.2%
|
Abert. $0.0000497
Min. $0.0000492
Máx. $0.0000502
|
$1.15K 22.98M PKN | - |
|
||
| 6092 |
ETF
6092
ETF
|
$0.0000000070 | -12.49% | -22.21% | -0.01% |
30d
-69.56%
60d
-49.99%
90d
-96.49%
|
Abert. $0.000000009
Min. $0.000000007
Máx. $0.000000009
|
$1.15K 164.66B ETF | - |
|
||
| 6093 |
Waves.Exchange Token
6093
WX
|
$0.013001 | 0.94% | -0.06% | 4.17% |
30d
-7.64%
60d
-44.85%
90d
-30.02%
|
Abert. $0.012527
Min. $0.012527
Máx. $0.013009
|
$1.15K 88.59K WX | - |
|
||
| 6094 |
Halo
6094
HLO
|
$0.001009 | - | 1.04% | -0.08% |
30d
-20.34%
60d
-35.67%
90d
-37.84%
|
Abert. $0.00099823
Min. $0.000998
Máx. $0.00100989
|
$1.14K 1.13M HLO | - |
|
||
| 6095 |
Heroes of NFT
6095
HON
|
$0.006628 | 0.34% | 5.23% | 18.59% |
30d
5.88%
60d
-13.72%
90d
-10.1%
|
Abert. $0.00622346
Min. $0.00622346
Máx. $0.00677827
|
$1.14K 171.41K HON | - |
|
||
| 6096 |
Assimilate
6096
SIM
|
$0.005649 | 0.77% | 4.42% | 50.52% |
30d
-27.72%
60d
31.19%
90d
179.51%
|
Abert. $0.0054801
Min. $0.00536599
Máx. $0.00564853
|
$1.13K 200.68K SIM | - |
|
||
| 6097 |
Betero
6097
BET
|
$0.001430 | 0.47% | 2.77% | 9.97% |
30d
1.85%
60d
0.29%
90d
26.66%
|
Abert. $0.00139048
Min. $0.00138129
Máx. $0.00143004
|
$1.13K 788.01K BET | - |
|
||
| 6098 |
VPS AI
6098
VPS
|
$0.008118 | - | 0.98% | 3.82% |
30d
6.28%
60d
-23.24%
90d
9.36%
|
Abert. $0.00803618
Min. $0.00803503
Máx. $0.00811848
|
$1.12K 137.68K VPS | - |
|
||
| 6099 |
Meme Network
6099
MEME
|
$0.00000349 | -0.88% | 16.88% | 14.4% |
30d
11.73%
60d
1.81%
90d
33.31%
|
Abert. $0.00000289
Min. $0.00000289
Máx. $0.000003524
|
$1.12K 319.90M MEME | - |
|
||
| 6100 |
Shadow Node
6100
SVPN
|
$0.000862 | - | -0.35% | 23.56% |
30d
2.7%
60d
-42.04%
90d
67.62%
|
Abert. $0.00083513
Min. $0.00083482
Máx. $0.00087896
|
$1.11K 1.29M SVPN | - |
|
32.438 Moedas monitoradas - Página
122 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.