Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BombPixel
6051
BPXL
|
$0.00000800 | - | 32.75% | -11.34% |
30d
-99.95%
60d
-99.98%
90d
-99.98%
|
Abert. $0.000006027
Min. $0.000006006
Máx. $0.000008
|
$574.00 71.86M BPXL | - |
|
||
| 6052 |
STARX TOKEN
6052
STARX
|
$0.007587 | -0.45% | 1.16% | -10.29% |
30d
-2.65%
60d
-13.39%
90d
-17.75%
|
Abert. $0.00777723
Min. $0.00748452
Máx. $0.00777723
|
$569.00 75.06K STARX | - |
|
||
| 6053 |
GM Everyday
6053
GM
|
$0.000040 | -0.65% | 3.54% | 7.68% |
30d
-1.15%
60d
17.47%
90d
12.24%
|
Abert. $0.00003857
Min. $0.00003857
Máx. $0.0000404
|
$565.00 14.10M GM | - |
|
||
| 6054 |
FECES
6054
FECES
|
$0.000225 | 0.54% | 4.54% | 15.03% |
30d
9.34%
60d
29.37%
90d
0.95%
|
Abert. $0.00021526
Min. $0.00021337
Máx. $0.00022456
|
$565.00 2.52M FECES | - |
|
||
| 6055 |
Malinka
6055
MLNK
|
$0.016124 | - | 4.46% | 16.89% |
30d
104.1%
60d
153.11%
90d
154.07%
|
Abert. $0.015438
Min. $0.015435
Máx. $0.016351
|
$562.00 34.88K MLNK | - |
|
||
| 6056 |
Blocksmith Labs Forge
6056
$FORGE
|
$0.018905 | 0.2% | 9.28% | 54.73% |
30d
-20.43%
60d
241.81%
90d
336.7%
|
Abert. $0.017345
Min. $0.017212
Máx. $0.018957
|
$557.00 29.46K $FORGE | - |
|
||
| 6057 |
ZEXY
6057
ZEXY
|
$0.000025 | 7.47% | 25.83% | 27.46% |
30d
32.02%
60d
12.2%
90d
15.26%
|
Abert. $0.00001955
Min. $0.00001955
Máx. $0.0000246
|
$548.00 22.28M ZEXY | - |
|
||
| 6058 |
Flowmatic
6058
$FM
|
$0.030626 | -0.15% | 5.85% | 20.87% |
30d
11.26%
60d
8.56%
90d
36.77%
|
Abert. $0.029319
Min. $0.028448
Máx. $0.030674
|
$547.00 17.88K $FM | - |
|
||
| 6059 |
Gou
6059
GOU
|
$0.000157 | 0.79% | 2.86% | 3.46% |
30d
-19.66%
60d
14.7%
90d
13.12%
|
Abert. $0.00015246
Min. $0.00015246
Máx. $0.00015683
|
$536.00 3.42M GOU | - |
|
||
| 6060 |
Zugacoin
6060
ZUGAC
|
$0.051031 | 1.37% | -13.09% | -24.32% |
30d
-29.78%
60d
-32.02%
90d
5.4%
|
Abert. $0.058717
Min. $0.048765
Máx. $0.059281
|
$523.00 10.26K ZUGAC | - |
|
||
| 6061 |
Zambesigold
6061
ZGD
|
$0.049011 | - | 2.11% | 22.49% |
30d
-9.22%
60d
-39.5%
90d
-39.52%
|
Abert. $0.050007
Min. $0.047
Máx. $0.050007
|
$515.00 10.52K ZGD | - |
|
||
| 6062 |
HALO Coin
6062
HALO
|
$0.00000772 | 0.25% | 0.02% | -1.02% |
30d
-46.99%
60d
-30.52%
90d
-39.18%
|
Abert. $0.000007721
Min. $0.000007681
Máx. $0.000007731
|
$515.00 66.78M HALO | - |
|
||
| 6063 |
PotCoin
6063
POT
|
$0.001354 | 0.57% | 0.06% | -6.59% |
30d
-42.63%
60d
-44.38%
90d
-68.26%
|
Abert. $0.00137922
Min. $0.00130793
Máx. $0.00139523
|
$512.00 378.20K POT | - |
|
||
| 6064 |
Cancer
6064
CANCER
|
$0.000718 | 1.15% | 4.68% | 15.27% |
30d
-48.51%
60d
26.34%
90d
36.34%
|
Abert. $0.00068631
Min. $0.00068033
Máx. $0.00071847
|
$508.00 707.90K CANCER | - |
|
||
| 6065 |
Bsop
6065
BSOP
|
$0.000058 | -0.29% | 2.69% | 3.09% |
30d
-50.06%
60d
-74.25%
90d
-77.21%
|
Abert. $0.00005606
Min. $0.00005606
Máx. $0.00005846
|
$504.00 8.66M BSOP | - |
|
||
| 6066 |
Grand Base
6066
GB
|
$0.000726 | -2.78% | -20.67% | 23.28% |
30d
34.16%
60d
82.62%
90d
67.7%
|
Abert. $0.00096769
Min. $0.0007264
Máx. $0.00096769
|
$498.00 685.87K GB | - |
|
||
| 6067 |
WDOT
6067
WDOT
|
$4.21 | 0.96% | 0.15% | 11.42% |
30d
1.45%
60d
2.09%
90d
10.46%
|
Abert. $4.1903
Min. $4.1695
Máx. $4.2289
|
$496.00 117.00 WDOT | - |
|
||
| 6068 |
Sam Bankmeme-Fried
6068
SBF
|
$0.000785 | -1.19% | -2.6% | 8.62% |
30d
4.3%
60d
34.45%
90d
3.94%
|
Abert. $0.00080556
Min. $0.00076631
Máx. $0.00081892
|
$492.00 627.24K SBF | - |
|
||
| 6069 |
catwifbag
6069
BAG
|
$0.000446 | 1.37% | 3.59% | 22.12% |
30d
0.35%
60d
-9.02%
90d
-40.07%
|
Abert. $0.00043347
Min. $0.00042901
Máx. $0.00044591
|
$483.00 1.08M BAG | - |
|
||
| 6070 |
KeyOfLife Multichain Store Of Value
6070
KOL
|
$0.474944 | 0.44% | -6.56% | -26.76% |
30d
-3.94%
60d
1.19%
90d
-10.66%
|
Abert. $0.508572
Min. $0.466008
Máx. $0.592283
|
$480.00 1.01K KOL | - |
|
||
| 6071 |
DOLLY
6071
DOLLY
|
$0.000019 | 0.31% | 6.68% | 11.2% |
30d
-4.96%
60d
-17.17%
90d
3.07%
|
Abert. $0.00001741
Min. $0.00001741
Máx. $0.00001858
|
$478.00 25.78M DOLLY | - |
|
||
| 6072 |
MemeCoinDAO
6072
MEMES
|
$0.000388 | 0.25% | 0.51% | 4.66% |
30d
5.25%
60d
16.72%
90d
22.29%
|
Abert. $0.00038862
Min. $0.00038544
Máx. $0.00038897
|
$478.00 1.23M MEMES | - |
|
||
| 6073 |
Snowbank
6073
SB
|
$248.24 | -0.24% | -1.28% | 12.08% |
30d
2.75%
60d
4.12%
90d
10.6%
|
Abert. $251.46
Min. $242.88
Máx. $251.47
|
$476.00 1.00 SB | - |
|
||
| 6074 |
Functionland
6074
FULA
|
$0.004355 | -1.52% | 1.81% | 0.57% |
30d
0.68%
60d
4.87%
90d
56.54%
|
Abert. $0.00430574
Min. $0.00426232
Máx. $0.00442301
|
$476.00 109.40K FULA | - |
|
||
| 6075 |
GROOVE
6075
GROOVE
|
$0.000051 | -0.52% | -2.6% | -12.45% |
30d
170.16%
60d
214%
90d
21.19%
|
Abert. $0.00005135
Min. $0.00005017
Máx. $0.00005268
|
$475.00 9.33M GROOVE | - |
|
||
| 6076 |
PEPi
6076
PEPI
|
$21.10 | 2.59% | 4.04% | 1.55% |
30d
-11.43%
60d
70.03%
90d
71.36%
|
Abert. $20.28
Min. $20.07
Máx. $21.10
|
$474.00 22.00 PEPI | - |
|
||
| 6077 |
Bullish Trump Coin
6077
BTC
|
$0.00000007 | 6.64% | 6.64% | 6.65% |
30d
-7.52%
60d
37.67%
90d
61.33%
|
Abert. $0.000000062
Min. $0.000000062
Máx. $0.000000067
|
$460.00 6.87B BTC | - |
|
||
| 6078 |
Digitra.com Token
6078
DGTA
|
$0.007627 | 0.02% | 1.87% | 1.56% |
30d
-3.8%
60d
-3.43%
90d
3.39%
|
Abert. $0.00748912
Min. $0.00704551
Máx. $0.00764963
|
$459.00 60.27K DGTA | - |
|
||
| 6079 |
gAInz
6079
GNZ
|
$0.000028 | 4.02% | 7.79% | 12.82% |
30d
20.07%
60d
11.19%
90d
51.18%
|
Abert. $0.00002541
Min. $0.00002541
Máx. $0.00002751
|
$452.00 16.44M GNZ | - |
|
||
| 6080 |
Shelling
6080
SHL
|
$0.00000043 | 0.08% | 2.21% | -12.4% |
30d
-44.41%
60d
-57.36%
90d
-56.89%
|
Abert. $0.000000425
Min. $0.000000425
Máx. $0.000000434
|
$448.00 1.03B SHL | - |
|
||
| 6081 |
Assimilate
6081
SIM
|
$0.001006 | 0.98% | 3.86% | -25.78% |
30d
-86.03%
60d
-84.04%
90d
-85.82%
|
Abert. $0.00095904
Min. $0.00095904
Máx. $0.00100644
|
$444.00 441.89K SIM | - |
|
||
| 6082 |
Balls of Fate
6082
BOF
|
$0.000048 | 3.96% | 2.16% | 8.63% |
30d
16.7%
60d
-60.74%
90d
-43.85%
|
Abert. $0.00004659
Min. $0.00004551
Máx. $0.00004771
|
$439.00 9.22M BOF | - |
|
||
| 6083 |
BaseHoundBot by Virtuals
6083
$HOUND
|
$0.000114 | -0.92% | 0.31% | 0.71% |
30d
0.21%
60d
17.4%
90d
-55.47%
|
Abert. $0.00011422
Min. $0.00011392
Máx. $0.00011761
|
$439.00 3.85M $HOUND | - |
|
||
| 6084 |
Bitcoin Cash on Base
6084
BCHB
|
$0.005065 | -0.13% | 1.76% | 0.71% |
30d
7.78%
60d
6.8%
90d
9.77%
|
Abert. $0.00492311
Min. $0.00492311
Máx. $0.00509305
|
$439.00 86.76K BCHB | - |
|
||
| 6085 |
SHIKOKU
6085
SHIK
|
$0.0000000010 | 1.83% | 2.81% | 4.37% |
30d
-11.91%
60d
49.56%
90d
65.87%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$435.00 435.44B SHIK | - |
|
||
| 6086 |
SUNBEANS
6086
BEANS
|
$0.0000000100 | - | -28.32% | -53.63% |
30d
7.65%
60d
19.65%
90d
-74.92%
|
Abert. $0.000000015
Min. $0.00000001
Máx. $0.000000041
|
$432.00 43.30B BEANS | - |
|
||
| 6087 |
NIMO Protocol
6087
NIM
|
$0.000018 | -5.24% | 22.86% | -14.57% |
30d
-99.72%
60d
-99.99%
90d
-99.99%
|
Abert. $0.00001485
Min. $0.00001485
Máx. $0.00002015
|
$423.00 23.13M NIM | - |
|
||
| 6088 |
Waves.Exchange Token
6088
WX
|
$0.009384 | 0.01% | -0.02% | -7.85% |
30d
-15.92%
60d
-30.59%
90d
-97.52%
|
Abert. $0.00934261
Min. $0.00922259
Máx. $0.00948155
|
$420.00 44.76K WX | - |
|
||
| 6089 |
Bliffy
6089
BLIFFY
|
$0.00000981 | 0.61% | 1.49% | -6.66% |
30d
-25.35%
60d
18.5%
90d
22.47%
|
Abert. $0.000009526
Min. $0.000009488
Máx. $0.000009809
|
$416.00 42.49M BLIFFY | - |
|
||
| 6090 |
uShark
6090
USHARK
|
$0.000065 | - | 0.07% | -20.57% |
30d
28.04%
60d
112.16%
90d
28.93%
|
Abert. $0.00006461
Min. $0.0000646
Máx. $0.00006465
|
$415.00 6.42M USHARK | - |
|
||
| 6091 |
Mind Body Soul
6091
MBS
|
$0.173785 | -1.46% | -4.1% | -27.71% |
30d
-60.71%
60d
-79.94%
90d
-81.45%
|
Abert. $0.179988
Min. $0.173784
Máx. $0.18189
|
$406.00 2.34K MBS | - |
|
||
| 6092 |
Bitget Wallet Token
6092
BWB
|
$0.405715 | 2.63% | 8.57% | 5.66% |
30d
14.36%
60d
20.51%
90d
12.33%
|
Abert. $0.393562
Min. $0.373677
Máx. $0.408977
|
$402.00 992.00 BWB | - |
|
||
| 6093 |
Long Jawn Silvers
6093
JAWN
|
$0.001090 | 0.71% | 4.17% | 12.27% |
30d
-58.88%
60d
-76.14%
90d
-76.14%
|
Abert. $0.0010561
Min. $0.00104115
Máx. $0.00108994
|
$397.00 364.71K JAWN | - |
|
||
| 6094 |
WEB4 AI
6094
WEB4
|
$0.0000000010 | -0.1% | -0.64% | -6.28% |
30d
37.7%
60d
56.63%
90d
65.51%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$396.00 396.35B WEB4 | - |
|
||
| 6095 |
BattleFly
6095
GFLY
|
$0.009603 | 1.08% | 2.76% | 10.91% |
30d
-18.31%
60d
17.17%
90d
11.85%
|
Abert. $0.00935275
Min. $0.0093066
Máx. $0.00968333
|
$395.00 41.22K GFLY | - |
|
||
| 6096 |
Aetherius Infinite Chain
6096
AIC
|
$0.00000027 | - | -13.93% | -35.03% |
30d
-55.8%
60d
88.84%
90d
85.55%
|
Abert. $0.000000308
Min. $0.00000021
Máx. $0.000000313
|
$390.00 1.45B AIC | - |
|
||
| 6097 |
Goji Crypto
6097
HANU
|
$0.00000015 | 0.08% | -2.48% | 0.36% |
30d
-25.43%
60d
-4.84%
90d
4.99%
|
Abert. $0.000000148
Min. $0.000000144
Máx. $0.000000151
|
$386.00 2.65B HANU | - |
|
||
| 6098 |
Waka Flocka
6098
FLOCKA
|
$0.000908 | 1.23% | 6.14% | 24.56% |
30d
90.08%
60d
193.46%
90d
193.91%
|
Abert. $0.00086724
Min. $0.00085439
Máx. $0.00090839
|
$378.00 416.40K FLOCKA | - |
|
||
| 6099 |
NumberGoUpTech
6099
TECH
|
$0.00000251 | -0.36% | -3.52% | 17.45% |
30d
-32.19%
60d
-30.31%
90d
-49.94%
|
Abert. $0.000002579
Min. $0.000002509
Máx. $0.0000026
|
$377.00 150.41M TECH | - |
|
||
| 6100 |
Ozone metaverse
6100
OZONE
|
$0.000090 | 0.55% | 22.15% | 15.58% |
30d
-54.76%
60d
-57.39%
90d
-54.84%
|
Abert. $0.00007397
Min. $0.00007378
Máx. $0.00009262
|
$376.00 4.17M OZONE | - |
|
33.121 Moedas monitoradas - Página
122 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.