Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Centric Cash
6051
CNS
|
$0.00000019 | 0.01% | -3.96% | -9.54% |
30d
-35.75%
60d
-26.36%
90d
15.95%
|
Abert. $0.000000194
Min. $0.000000185
Máx. $0.000000194
|
$6.00 35.60M CNS | - |
|
||
| 6052 |
Decentralized Pictures
6052
TALNT
|
$0.012208 | - | 0.72% | 8.51% |
30d
-13.03%
60d
-73.51%
90d
-75.04%
|
Abert. $0.012119
Min. $0.012119
Máx. $0.012361
|
$6.00 538.00 TALNT | - |
|
||
| 6053 |
Hippo Wallet Token (HPO)
6053
HPO
|
$0.000639 | -0.57% | 0.41% | -0.37% |
30d
-1.5%
60d
-1.52%
90d
-13.91%
|
Abert. $0.00063103
Min. $0.00062827
Máx. $0.00064512
|
$6.00 10.28K HPO | - |
|
||
| 6054 |
Crob Coin
6054
CROB
|
$0.010098 | - | 2.8% | 1.61% |
30d
-3.41%
60d
-6.9%
90d
-27.44%
|
Abert. $0.00982289
Min. $0.00982289
Máx. $0.010098
|
$6.00 642.00 CROB | - |
|
||
| 6055 |
Parabolic Autonomus Intelligence
6055
PARABOLICAUT1
|
$0.044373 | - | -0.01% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.044373
Min. $0.044368
Máx. $0.044385
|
$6.00 142.00 PARABOLICAUT1 | - |
|
||
| 6056 |
FintruX Network
6056
FTX
|
$0.000319 | 0.21% | 5.07% | -6.9% |
30d
-12.78%
60d
-12.73%
90d
-55.2%
|
Abert. $0.00030124
Min. $0.00029831
Máx. $0.00031916
|
$6.00 19.48K FTX | - |
|
||
| 6057 |
Auctus
6057
AUC
|
$0.000447 | 0.21% | 5.07% | -2.69% |
30d
-8.84%
60d
-8.78%
90d
-32.59%
|
Abert. $0.00042214
Min. $0.00041803
Máx. $0.00044796
|
$6.00 13.79K AUC | - |
|
||
| 6058 |
Taroverse
6058
TARO
|
$0.000043 | - | 1.14% | -1.45% |
30d
-1.85%
60d
-6.31%
90d
-23.4%
|
Abert. $0.00004293
Min. $0.00004275
Máx. $0.00004384
|
$6.00 141.39K TARO | - |
|
||
| 6059 |
Voltz
6059
VOLTZ
|
$0.001432 | 0.44% | 2.86% | -0.95% |
30d
-1.95%
60d
-3.58%
90d
-28.19%
|
Abert. $0.00138371
Min. $0.00137944
Máx. $0.00143879
|
$5.00 4.16K VOLTZ | - |
|
||
| 6060 |
EQ9
6060
EQ9
|
$0.000025 | - | 9.72% | 12.3% |
30d
-4.21%
60d
64.56%
90d
35.09%
|
Abert. $0.00002274
Min. $0.00002274
Máx. $0.00002496
|
$5.00 236.05K EQ9 | - |
|
||
| 6061 |
SuperLauncher
6061
LAUNCH
|
$0.004622 | - | -0.01% | -2.93% |
30d
-22.47%
60d
-22.92%
90d
-37.69%
|
Abert. $0.00462263
Min. $0.00462169
Máx. $0.00462263
|
$5.00 1.22K LAUNCH | - |
|
||
| 6062 |
ASH
6062
ASH
|
$0.330310 | 4.99% | 4.99% | 2.24% |
30d
6.75%
60d
7.02%
90d
-13.93%
|
Abert. $0.314594
Min. $0.314594
Máx. $0.33031
|
$5.00 15.00 ASH | - |
|
||
| 6063 |
RIMAUNANGIS
6063
RXT
|
$0.00000607 | 24.77% | 27.53% | -97.22% |
30d
-97.22%
60d
-96.96%
90d
-96.96%
|
Abert. $0.000004308
Min. $0.000003702
Máx. $0.00000607
|
$5.00 833.54K RXT | - |
|
||
| 6064 |
BOB
6064
BOB
|
$1.0000 | - | 0.02% | 0.02% |
30d
-
60d
-0.03%
90d
0.07%
|
Abert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$5.00 5.00 BOB | - |
|
||
| 6065 |
AI Metaverse
6065
AIM
|
$0.00000009 | - | - | 0.02% |
30d
199.99%
60d
200.15%
90d
-18.11%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$4.00 55.55M AIM | - |
|
||
| 6066 |
Spindle
6066
SPD
|
$0.00000804 | 0.21% | 5.07% | 0.89% |
30d
-5.48%
60d
-5.42%
90d
-36.55%
|
Abert. $0.000007589
Min. $0.000007515
Máx. $0.0000080399
|
$4.00 605.81K SPD | - |
|
||
| 6067 |
Moove Protocol
6067
MOOVE
|
$0.000529 | - | 0.91% | 2.07% |
30d
-10.47%
60d
-29.26%
90d
-46.25%
|
Abert. $0.00052414
Min. $0.00052172
Máx. $0.00052972
|
$4.00 9.14K MOOVE | - |
|
||
| 6068 |
Meblox Protocol
6068
MEB
|
$0.000681 | -0.5% | -0.51% | -0.1% |
30d
-0.4%
60d
-0.39%
90d
-0.82%
|
Abert. $0.00068469
Min. $0.00068117
Máx. $0.00068469
|
$4.00 6.52K MEB | - |
|
||
| 6069 |
MagnetGold
6069
MTG
|
$0.019045 | -0.44% | -1.76% | -0.53% |
30d
-1.2%
60d
0.69%
90d
-1.17%
|
Abert. $0.019386
Min. $0.018971
Máx. $0.019386
|
$4.00 214.00 MTG | - |
|
||
| 6070 |
CyberDragon Gold
6070
GOLD
|
$0.000948 | -0.49% | 0.02% | -0.08% |
30d
-0.54%
60d
-10.99%
90d
-11.45%
|
Abert. $0.0009473
Min. $0.00093512
Máx. $0.00095226
|
$4.00 4.22K GOLD | - |
|
||
| 6071 |
Sol X
6071
SOLX
|
$0.000034 | 3.02% | 3.02% | 4.81% |
30d
0.98%
60d
-6.38%
90d
-51.18%
|
Abert. $0.00003338
Min. $0.00003338
Máx. $0.00003439
|
$3.00 112.98K SOLX | - |
|
||
| 6072 |
BTCASH
6072
BTMETA
|
$0.000194 | - | - | -2.97% |
30d
-7.64%
60d
-0.97%
90d
-7.54%
|
Abert. $0.00019382
Min. $0.00019382
Máx. $0.00019399
|
$3.00 20.00K BTMETA | - |
|
||
| 6073 |
Teleport System Token
6073
TST
|
$0.000310 | -0.57% | -0.57% | 57.8% |
30d
80.73%
60d
34.49%
90d
42.07%
|
Abert. $0.00031221
Min. $0.00031042
Máx. $0.00031221
|
$3.00 12.46K TST | - |
|
||
| 6074 |
MicroTuber
6074
MCTUB
|
$0.000038 | -0.09% | 1.29% | 1.87% |
30d
0.23%
60d
-44.58%
90d
-73.09%
|
Abert. $0.00003726
Min. $0.00003726
Máx. $0.00003803
|
$3.00 91.97K MCTUB | - |
|
||
| 6075 |
Milk
6075
MILK
|
$0.00000163 | -0.17% | 1.05% | -0.4% |
30d
-4.67%
60d
-18.22%
90d
-34.57%
|
Abert. $0.000001617
Min. $0.000001617
Máx. $0.000001642
|
$3.00 2.12M MILK | - |
|
||
| 6076 |
Occam.Fi
6076
OCCFI
|
$0.000804 | -13.89% | -46.38% | -8.43% |
30d
-5.36%
60d
-8%
90d
-38.42%
|
Abert. $0.00149958
Min. $0.00080404
Máx. $0.00149958
|
$3.00 4.31K OCCFI | - |
|
||
| 6077 |
Cornatto
6077
CNC
|
$0.000013 | -0.06% | -3.52% | -8.24% |
30d
93.43%
60d
92.37%
90d
-11.01%
|
Abert. $0.00001358
Min. $0.0000131
Máx. $0.00001406
|
$3.00 251.52K CNC | - |
|
||
| 6078 |
Rivetz
6078
RVT
|
$0.000399 | 0.21% | 5.07% | -1.28% |
30d
-7.53%
60d
-7.47%
90d
-54.7%
|
Abert. $0.00037627
Min. $0.00037261
Máx. $0.00039929
|
$3.00 7.87K RVT | - |
|
||
| 6079 |
SmartCredit Token
6079
SMARTCREDIT
|
$0.146166 | 0.21% | 5.07% | -5.42% |
30d
-11.4%
60d
-11.34%
90d
-19.63%
|
Abert. $0.137962
Min. $0.136619
Máx. $0.146165
|
$2.00 20.00 SMARTCREDIT | - |
|
||
| 6080 |
BitSong
6080
BTSG
|
$0.000751 | -0.35% | 7.16% | 1.23% |
30d
-6.66%
60d
-4.66%
90d
-52.39%
|
Abert. $0.00073018
Min. $0.00070059
Máx. $0.00075396
|
$2.00 3.88K BTSG | - |
|
||
| 6081 |
SIRIN LABS Token
6081
SRN
|
$0.000130 | 0.21% | 5.07% | -1.3% |
30d
-7.54%
60d
-7.48%
90d
-34.17%
|
Abert. $0.00012289
Min. $0.00012169
Máx. $0.0001302
|
$2.00 21.86K SRN | - |
|
||
| 6082 |
renZEC
6082
RENZEC
|
$15.69 | 0.04% | 5.12% | 15.92% |
30d
31.12%
60d
3.54%
90d
-54.49%
|
Abert. $13.86
Min. $13.86
Máx. $50.29
|
$2.00 0 RENZEC | - |
|
||
| 6083 |
Ixcoin
6083
IXC
|
$0.004297 | -0.32% | -87.2% | -86.67% |
30d
-90.96%
60d
-92.9%
90d
-93.18%
|
Abert. $0.03358
Min. $0.00409226
Máx. $0.03358
|
$2.00 626.00 IXC | - |
|
||
| 6084 |
BH Network
6084
BHAT
|
$0.000144 | - | 4.95% | -1.84% |
30d
-14.13%
60d
-22.44%
90d
-41.8%
|
Abert. $0.00013746
Min. $0.00013512
Máx. $0.00014421
|
$2.00 18.53K BHAT | - |
|
||
| 6085 |
ICLighthouse DAO
6085
ICL
|
$0.009726 | 1.61% | 11.94% | 7.43% |
30d
-10.37%
60d
-9.44%
90d
-43.59%
|
Abert. $0.00859382
Min. $0.00851937
Máx. $0.00980516
|
$2.00 269.00 ICL | - |
|
||
| 6086 |
Luxurious Pro Network Token
6086
LPNT
|
$0.006374 | -0.06% | 0.47% | 309.55% |
30d
187.11%
60d
133.24%
90d
48.49%
|
Abert. $0.0063434
Min. $0.0063434
Máx. $0.00637784
|
$2.00 404.00 LPNT | - |
|
||
| 6087 |
MSQ Cycle Burn
6087
BURN
|
$0.002332 | 1.61% | -3.32% | -53.69% |
30d
-59.55%
60d
-59.19%
90d
-76.85%
|
Abert. $0.00172306
Min. $0.00165556
Máx. $0.00241175
|
$2.00 1.09K BURN | - |
|
||
| 6088 |
Rise of Elves
6088
ROE
|
$0.014355 | 0.15% | 2.78% | -0.21% |
30d
3.48%
60d
12.2%
90d
-6.86%
|
Abert. $0.013876
Min. $0.013702
Máx. $0.014385
|
$2.00 169.00 ROE | - |
|
||
| 6089 |
Chikn Fert
6089
FERT
|
$0.00000481 | 7.42% | 7.42% | -8.52% |
30d
-36.67%
60d
-47.25%
90d
-73.56%
|
Abert. $0.000004473
Min. $0.000004473
Máx. $0.000004805
|
$2.00 502.20K FERT | - |
|
||
| 6090 |
APWine Finance
6090
APW
|
$0.026509 | 0.21% | 5.62% | -12.27% |
30d
-17.82%
60d
-17.76%
90d
-96.19%
|
Abert. $0.024891
Min. $0.024648
Máx. $0.026508
|
$2.00 90.00 APW | - |
|
||
| 6091 |
4
6091
FOUR
|
$0.000011 | -0.4% | -0.45% | -0.24% |
30d
-4.19%
60d
-34.82%
90d
-82.04%
|
Abert. $0.00001094
Min. $0.00001091
Máx. $0.00001096
|
$2.00 217.95K FOUR | - |
|
||
| 6092 |
Digitalcoin
6092
DGC
|
$0.001432 | -0.3% | 3.82% | 6.81% |
30d
-47.25%
60d
88.55%
90d
55.68%
|
Abert. $0.00137153
Min. $0.00135833
Máx. $0.00144013
|
$2.00 1.60K DGC | - |
|
||
| 6093 |
TBCC Labs
6093
TBCC
|
$0.000093 | 0.11% | 2.47% | 1.06% |
30d
0.84%
60d
-4.39%
90d
-21.28%
|
Abert. $0.00009041
Min. $0.00009005
Máx. $0.00009265
|
$2.00 24.55K TBCC | - |
|
||
| 6094 |
Black Agnus
6094
FTW
|
$0.0000000010 | 2.44% | 1.82% | -5.41% |
30d
-28.4%
60d
-48.52%
90d
-47.69%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$2.00 2.26B FTW | - |
|
||
| 6095 |
Crypto Accept
6095
ACPT
|
$0.000016 | 0.21% | 5.07% | -1.28% |
30d
-7.53%
60d
-7.47%
90d
75.22%
|
Abert. $0.00001506
Min. $0.00001492
Máx. $0.00001598
|
$2.00 137.11K ACPT | - |
|
||
| 6096 |
Taurus
6096
TAURUS
|
$0.000057 | 0.62% | 5.56% | 1.1% |
30d
0.05%
60d
-16.85%
90d
-45.43%
|
Abert. $0.00005432
Min. $0.00005341
Máx. $0.00005742
|
$2.00 35.37K TAURUS | - |
|
||
| 6097 |
Waves.Exchange Token
6097
WX
|
$0.001692 | -0.57% | 2.75% | 7.84% |
30d
10.96%
60d
8.16%
90d
-52.1%
|
Abert. $0.00164232
Min. $0.00164232
Máx. $0.00170199
|
$1.00 1.18K WX | - |
|
||
| 6098 |
USD Bancor
6098
USDB
|
$0.072665 | 0.21% | 5.07% | -3.63% |
30d
-9.72%
60d
-9.66%
90d
-34.65%
|
Abert. $0.068586
Min. $0.067918
Máx. $0.072664
|
$1.00 27.00 USDB | - |
|
||
| 6099 |
Gambex
6099
GBE
|
$0.057228 | 0.07% | 4.78% | 3.8% |
30d
5.36%
60d
-4.69%
90d
-48.83%
|
Abert. $0.054612
Min. $0.054612
Máx. $0.057291
|
$1.00 34.00 GBE | - |
|
||
| 6100 |
Haven
6100
HAVEN
|
$0.000521 | -1.85% | 1.12% | 2.32% |
30d
0.57%
60d
0.19%
90d
-41.79%
|
Abert. $0.00051541
Min. $0.00050924
Máx. $0.00053106
|
$1.00 3.75K HAVEN | - |
|
34.469 Moedas monitoradas - Página
122 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.