Cap Mercado $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
HatchyPocket
6051
HATCHY
|
$0.000235 | 0.03% | -7.44% | -16.77% |
30d
-34.15%
60d
-58.7%
90d
-66.7%
|
Abert. $0.00026335
Min. $0.00023216
Máx. $0.00026335
|
$189.00 805.98K HATCHY | - |
|
||
| 6052 |
DeepFakeAI
6052
FAKEAI
|
$0.000281 | 0.18% | -4.54% | -5.96% |
30d
-36.62%
60d
-45.22%
90d
-65.88%
|
Abert. $0.00029478
Min. $0.00027398
Máx. $0.00029661
|
$185.00 658.41K FAKEAI | - |
|
||
| 6053 |
Lenfi / Aada Finance
6053
LENFI
|
$0.000220 | 1.02% | 9.72% | -93.52% |
30d
-98.44%
60d
-98.66%
90d
-99.01%
|
Abert. $0.00020265
Min. $0.00019534
Máx. $0.00022027
|
$180.00 818.93K LENFI | - |
|
||
| 6054 |
Saad Boi
6054
SAAD
|
$0.000070 | 3.28% | -3.73% | -3.54% |
30d
-3.73%
60d
-32.73%
90d
-54.27%
|
Abert. $0.0000723
Min. $0.00006739
Máx. $0.0000723
|
$179.00 2.58M SAAD | - |
|
||
| 6055 |
Piteas
6055
PTS
|
$0.008567 | -0.55% | -8.44% | -13.15% |
30d
-44.25%
60d
-61.99%
90d
-71.86%
|
Abert. $0.00935709
Min. $0.0080546
Máx. $0.00935709
|
$176.00 20.61K PTS | - |
|
||
| 6056 |
Zugacoin
6056
ZUGAC
|
$0.019543 | -0.66% | -8.29% | -9.4% |
30d
-17.13%
60d
-33.45%
90d
-43.02%
|
Abert. $0.021767
Min. $0.019543
Máx. $0.021942
|
$174.00 8.90K ZUGAC | - |
|
||
| 6057 |
Grizzly Honey
6057
GHNY
|
$0.018354 | -0.09% | -1.82% | -4.42% |
30d
-34.82%
60d
-32.4%
90d
-29.86%
|
Abert. $0.018964
Min. $0.018264
Máx. $0.018964
|
$173.00 9.47K GHNY | - |
|
||
| 6058 |
OBORTECH
6058
OBOT
|
$0.002755 | -0.02% | -4.78% | -9.58% |
30d
-18.11%
60d
-31.11%
90d
-37.57%
|
Abert. $0.00289325
Min. $0.00272508
Máx. $0.00300984
|
$173.00 62.82K OBOT | - |
|
||
| 6059 |
ShibaInu On Solana
6059
SHIB
|
$0.000017 | -1.27% | 1.74% | 6.98% |
30d
-24.3%
60d
-21.81%
90d
-42.47%
|
Abert. $0.00001761
Min. $0.00001673
Máx. $0.00001766
|
$170.00 9.89M SHIB | - |
|
||
| 6060 |
xRocket
6060
XROCK
|
$0.013152 | -0.08% | 1.71% | 3.35% |
30d
17.56%
60d
26.85%
90d
3.06%
|
Abert. $0.012952
Min. $0.012929
Máx. $0.013392
|
$169.00 12.92K XROCK | - |
|
||
| 6061 |
BananaRepublic
6061
BRP
|
$0.001173 | 0.01% | -0.14% | -11.68% |
30d
-2.12%
60d
-29.46%
90d
-56.36%
|
Abert. $0.00117438
Min. $0.00117194
Máx. $0.00117449
|
$169.00 144.16K BRP | - |
|
||
| 6062 |
AI ROCKET by Virtuals
6062
ROCKET
|
$0.000076 | -1.49% | - | 0.6% |
30d
-33.07%
60d
-64.48%
90d
-80.76%
|
Abert. $0.00007554
Min. $0.00007279
Máx. $0.00007668
|
$168.00 2.24M ROCKET | - |
|
||
| 6063 |
Shield
6063
BASEDSHIELD1
|
$0.00000945 | -8.53% | -16.55% | -22.47% |
30d
-70.76%
60d
-96.14%
90d
-95.71%
|
Abert. $0.00001131
Min. $0.000009445
Máx. $0.00001131
|
$168.00 17.86M BASEDSHIELD1 | - |
|
||
| 6064 |
Baby DragonX
6064
BDX
|
$0.00000070 | 0.59% | -1.55% | -0.04% |
30d
-16.6%
60d
-51.12%
90d
-61%
|
Abert. $0.000000714
Min. $0.000000698
Máx. $0.000000714
|
$167.00 239.02M BDX | - |
|
||
| 6065 |
HealthSci.AI
6065
HSAI
|
$0.000830 | 0.28% | -1.68% | -12.09% |
30d
-31.01%
60d
-36.01%
90d
-32.56%
|
Abert. $0.00085385
Min. $0.0008043
Máx. $0.00085385
|
$166.00 200.98K HSAI | - |
|
||
| 6066 |
WHISKEY
6066
WHISKEY
|
$0.001295 | 0.83% | -2.39% | -9.18% |
30d
-38.92%
60d
-36.15%
90d
-51.7%
|
Abert. $0.00132722
Min. $0.00126574
Máx. $0.00132722
|
$166.00 128.67K WHISKEY | - |
|
||
| 6067 |
Fanatico
6067
FCO
|
$0.054514 | 0.01% | -0.87% | -0.89% |
30d
-58.79%
60d
-56.33%
90d
-43.38%
|
Abert. $0.054989
Min. $0.054484
Máx. $0.054994
|
$160.00 2.95K FCO | - |
|
||
| 6068 |
SLIMER
6068
SLIMER
|
$0.00000064 | -0.79% | -5.9% | -5.68% |
30d
-47.34%
60d
-47.42%
90d
-49.4%
|
Abert. $0.000000683
Min. $0.0000006419
Máx. $0.000000683
|
$160.00 249.97M SLIMER | - |
|
||
| 6069 |
Colony Avalanche Index
6069
CAI
|
$20.80 | - | -2.12% | -9.97% |
30d
-33.26%
60d
-39.31%
90d
-51.64%
|
Abert. $21.10
Min. $20.79
Máx. $21.25
|
$156.00 7.00 CAI | - |
|
||
| 6070 |
Poncho
6070
PONCHO
|
$0.006798 | 0.03% | -12.24% | 33.91% |
30d
-47.47%
60d
-57.62%
90d
-57.74%
|
Abert. $0.00774348
Min. $0.00670219
Máx. $0.00774563
|
$155.00 22.85K PONCHO | - |
|
||
| 6071 |
Carrot by Puffer
6071
CARROT
|
$0.015220 | -0.16% | -0.51% | -6.81% |
30d
-28.66%
60d
-37.66%
90d
-56.14%
|
Abert. $0.015308
Min. $0.015219
Máx. $0.015308
|
$155.00 10.19K CARROT | - |
|
||
| 6072 |
Moola Celo EUR
6072
mCEUR
|
$1.1003 | -0.71% | 6.7% | -7.14% |
30d
-6.32%
60d
-6.63%
90d
-4.53%
|
Abert. $1.0192
Min. $1.0183
Máx. $2.0856
|
$154.00 140.00 mCEUR | - |
|
||
| 6073 |
HDOKI
6073
OKI
|
$0.000093 | 0.01% | -3.2% | -10.02% |
30d
-49.31%
60d
-69.15%
90d
-73.59%
|
Abert. $0.00009567
Min. $0.00009257
Máx. $0.00009579
|
$149.00 1.62M OKI | - |
|
||
| 6074 |
TrustFi Network
6074
TFI
|
$0.003143 | -0.01% | -0.52% | -2.2% |
30d
-24.16%
60d
-22.01%
90d
-22.44%
|
Abert. $0.00319723
Min. $0.00312589
Máx. $0.00319723
|
$147.00 47.02K TFI | - |
|
||
| 6075 |
GogolCoin
6075
GOL
|
$0.001030 | - | - | 30.79% |
30d
18.56%
60d
18.5%
90d
18.42%
|
Abert. $0.00103027
Min. $0.00102953
Máx. $0.00103027
|
$147.00 142.74K GOL | - |
|
||
| 6076 |
SPX 6969
6076
SPX6969
|
$0.000014 | 0.88% | -4.34% | 1.73% |
30d
-21.54%
60d
-67.91%
90d
-95.25%
|
Abert. $0.00001507
Min. $0.0000141
Máx. $0.00001507
|
$143.00 10.11M SPX6969 | - |
|
||
| 6077 |
Zen AI
6077
ZENAI
|
$0.000018 | 2.24% | -0.99% | -8.04% |
30d
-45.92%
60d
-47.31%
90d
-53.75%
|
Abert. $0.00001803
Min. $0.00001696
Máx. $0.00001803
|
$142.00 8.16M ZENAI | - |
|
||
| 6078 |
Neo Tokyo
6078
BYTES
|
$0.301466 | -0.24% | 2.09% | 10.07% |
30d
-25.43%
60d
-41.27%
90d
-56.79%
|
Abert. $0.28202
Min. $0.275276
Máx. $0.302246
|
$141.00 469.00 BYTES | - |
|
||
| 6079 |
Manifest
6079
MANIFEST
|
$0.000093 | -0.53% | -0.84% | -11.05% |
30d
-46.57%
60d
-31.66%
90d
-53.9%
|
Abert. $0.00009863
Min. $0.00009158
Máx. $0.00009863
|
$139.00 1.50M MANIFEST | - |
|
||
| 6080 |
CATZILLA
6080
CATZILLA
|
$0.000050 | -0.14% | -1.43% | -12.69% |
30d
-59.43%
60d
-78.42%
90d
-88.6%
|
Abert. $0.00005157
Min. $0.00004859
Máx. $0.00005157
|
$139.00 2.78M CATZILLA | - |
|
||
| 6081 |
PEPEGOLD
6081
PEG
|
$167.71 | 0.01% | 0.73% | 4.29% |
30d
3.37%
60d
14.14%
90d
24.46%
|
Abert. $166.46
Min. $166.42
Máx. $168.90
|
$139.00 0 PEG | - |
|
||
| 6082 |
Honey Badger
6082
HOBA
|
$0.021485 | 0.79% | 0.08% | -10.23% |
30d
-38.41%
60d
-37.52%
90d
-49.17%
|
Abert. $0.02173
Min. $0.02088
Máx. $0.02173
|
$132.00 6.16K HOBA | - |
|
||
| 6083 |
BabyBuilder
6083
BBOB
|
$0.000025 | 0.15% | -4.37% | 1.36% |
30d
-30.95%
60d
-39.7%
90d
-57.49%
|
Abert. $0.00002618
Min. $0.00002454
Máx. $0.00002618
|
$132.00 5.38M BBOB | - |
|
||
| 6084 |
HZM Coin
6084
HZM
|
$0.000210 | 0.01% | - | 4.73% |
30d
2.57%
60d
4.98%
90d
-24.29%
|
Abert. $0.00022997
Min. $0.00020198
Máx. $0.00023099
|
$131.00 627.29K HZM | - |
|
||
| 6085 |
Tectum Cash Token
6085
TCT
|
$0.002810 | - | -1.52% | 20.6% |
30d
-44.14%
60d
-71.52%
90d
-98.6%
|
Abert. $0.0029003
Min. $0.00278536
Máx. $0.00290031
|
$130.00 46.35K TCT | - |
|
||
| 6086 |
Goji Crypto
6086
HANU
|
$0.00000006 | 0.21% | -1.59% | -5.91% |
30d
-34.92%
60d
-40.2%
90d
-41.48%
|
Abert. $0.000000064
Min. $0.000000061
Máx. $0.000000064
|
$129.00 2.09B HANU | - |
|
||
| 6087 |
VPS AI
6087
VPS
|
$0.000012 | -1.08% | -99.38% | 1.27% |
30d
-9.77%
60d
-99.42%
90d
-99.47%
|
Abert. $0.00199363
Min. $0.00001141
Máx. $0.00199363
|
$127.00 10.59M VPS | - |
|
||
| 6088 |
American Bitcoin
6088
ABTC
|
$0.00000072 | 1.86% | -2.12% | -7.09% |
30d
-32.42%
60d
-34.74%
90d
-39.31%
|
Abert. $0.000000748
Min. $0.0000007109
Máx. $0.000000748
|
$126.00 174.82M ABTC | - |
|
||
| 6089 |
Chiba
6089
CHIB
|
$0.00000022 | -0.87% | -11.17% | -19.32% |
30d
-60.62%
60d
-43.11%
90d
-7.62%
|
Abert. $0.000000246
Min. $0.000000219
Máx. $0.000000246
|
$126.00 576.38M CHIB | - |
|
||
| 6090 |
Wif - SecondChance
6090
WIF
|
$0.000045 | 2.79% | 1.13% | -8.97% |
30d
-53.02%
60d
-50.15%
90d
-60.29%
|
Abert. $0.00004486
Min. $0.00004374
Máx. $0.00004537
|
$125.00 2.76M WIF | - |
|
||
| 6091 |
Zippie
6091
ZIPT
|
$0.000073 | 0.18% | 0.03% | 0.07% |
30d
-14.4%
60d
-66.52%
90d
-66.55%
|
Abert. $0.00007333
Min. $0.0000733
Máx. $0.00007357
|
$124.00 1.69M ZIPT | - |
|
||
| 6092 |
Pepe of Solana
6092
PEPEOFSOLANA
|
$0.00000361 | -0.05% | -20.75% | -33.18% |
30d
-36.79%
60d
-42.51%
90d
-19.99%
|
Abert. $0.000005264
Min. $0.000003604
Máx. $0.000005449
|
$120.00 33.36M PEPEOFSOLANA | - |
|
||
| 6093 |
Mithila Coin / Nexbit / MUNI
6093
MLC
|
$0.019893 | 0.01% | 0.03% | 0.07% |
30d
-23.73%
60d
-33.63%
90d
-37.82%
|
Abert. $0.019883
Min. $0.019879
Máx. $0.019893
|
$120.00 6.05K MLC | - |
|
||
| 6094 |
Circular Protocol
6094
CIRX
|
$0.002776 | 0.01% | 0.03% | 0.07% |
30d
-19.07%
60d
-18.73%
90d
-21.33%
|
Abert. $0.00277449
Min. $0.00277383
Máx. $0.00277572
|
$118.00 42.52K CIRX | - |
|
||
| 6095 |
MILO Project
6095
MILO
|
$0.003121 | -0.1% | 0.13% | 0.12% |
30d
-11.48%
60d
337.2%
90d
-2.45%
|
Abert. $0.00312175
Min. $0.00311107
Máx. $0.0031259
|
$117.00 37.75K MILO | - |
|
||
| 6096 |
RocketFi
6096
ROCKETFI
|
$0.00000039 | -0.12% | -2.45% | -6.29% |
30d
-26.97%
60d
-39.66%
90d
-54.99%
|
Abert. $0.000000399
Min. $0.000000384
Máx. $0.000000399
|
$113.00 294.30M ROCKETFI | - |
|
||
| 6097 |
EGG
6097
EGG
|
$0.00000178 | -1.07% | -2.95% | -1.56% |
30d
-30.97%
60d
-32.29%
90d
-51.63%
|
Abert. $0.000001883
Min. $0.000001741
Máx. $0.000001883
|
$112.00 63.24M EGG | - |
|
||
| 6098 |
XOXNO
6098
XOXNO
|
$0.007739 | -0.31% | -0.94% | -8.7% |
30d
-24.29%
60d
-28.3%
90d
-52.79%
|
Abert. $0.00793338
Min. $0.00768089
Máx. $0.00793338
|
$111.00 14.35K XOXNO | - |
|
||
| 6099 |
Blue Norva
6099
BLU
|
$0.000074 | -0.29% | 2.83% | 0.23% |
30d
-14.39%
60d
-18.97%
90d
-35.91%
|
Abert. $0.00007259
Min. $0.0000708
Máx. $0.00007374
|
$110.00 1.50M BLU | - |
|
||
| 6100 |
President Trump
6100
47
|
$0.000049 | 1.54% | -1.02% | -5.4% |
30d
-31.77%
60d
-26.11%
90d
-37.92%
|
Abert. $0.00005045
Min. $0.00004817
Máx. $0.00005045
|
$109.00 2.21M 47 | - |
|
34.257 Moedas monitoradas - Página
122 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.