Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Snow Leopard
6051
SNL
|
$0.0000000070 | -4.64% | -97.02% | -96.83% |
30d
-46.21%
60d
-99.8%
90d
-98%
|
Abert. $0.000000341
Min. $0.000000005
Máx. $0.000000341
|
$875.00 125.04B SNL | - |
|
||
| 6052 |
LIHUA
6052
LIHUA
|
$0.00000008 | 0.11% | 4.93% | 1.1% |
30d
-36.3%
60d
-42.82%
90d
-39.97%
|
Abert. $0.000000068
Min. $0.000000068
Máx. $0.000000076
|
$872.00 11.64B LIHUA | - |
|
||
| 6053 |
$FLY
6053
$FLY
|
$0.020898 | -0.05% | 0.51% | -3.85% |
30d
7.04%
60d
234.58%
90d
181.38%
|
Abert. $0.020491
Min. $0.020491
Máx. $0.020931
|
$844.00 40.43K $FLY | - |
|
||
| 6054 |
OnlyCalls by Virtuals
6054
CALLS
|
$0.000143 | -0.75% | -2.75% | -28.75% |
30d
-55.72%
60d
-67.95%
90d
-18.5%
|
Abert. $0.0001366
Min. $0.0001366
Máx. $0.00015279
|
$841.00 5.90M CALLS | - |
|
||
| 6055 |
LESTER by Virtuals
6055
LESTER
|
$0.000133 | -3.12% | -7.57% | -36.31% |
30d
-52.22%
60d
348.17%
90d
173.9%
|
Abert. $0.00013638
Min. $0.00013334
Máx. $0.00014522
|
$839.00 6.29M LESTER | - |
|
||
| 6056 |
Dogecoin
6056
DOGE
|
$0.000121 | -0.07% | -3.75% | -23.65% |
30d
-24.34%
60d
-14.47%
90d
-16.01%
|
Abert. $0.00012193
Min. $0.00012121
Máx. $0.00013149
|
$836.00 6.90M DOGE | - |
|
||
| 6057 |
Just a chill guy
6057
CHILLGUY
|
$0.000321 | 1.01% | -3.78% | 6.42% |
30d
-22.28%
60d
-29.78%
90d
-8.14%
|
Abert. $0.00031299
Min. $0.00031299
Máx. $0.00033353
|
$835.00 2.60M CHILLGUY | - |
|
||
| 6058 |
GRELF
6058
GRELF
|
$0.374523 | -0.06% | 0.72% | 19.72% |
30d
-10.18%
60d
8.27%
90d
10.07%
|
Abert. $0.357668
Min. $0.357668
Máx. $0.378891
|
$835.00 2.23K GRELF | - |
|
||
| 6059 |
Layerium
6059
LYUM
|
$0.001103 | - | -6.68% | -26.32% |
30d
-41.77%
60d
-29.11%
90d
-26.11%
|
Abert. $0.00119375
Min. $0.00107332
Máx. $0.0012034
|
$828.00 750.49K LYUM | - |
|
||
| 6060 |
BitMinerX
6060
BMX
|
$0.005642 | 0.15% | 0.82% | -4.82% |
30d
0.19%
60d
28.08%
90d
30.44%
|
Abert. $0.00554386
Min. $0.00554386
Máx. $0.00564863
|
$815.00 144.54K BMX | - |
|
||
| 6061 |
Purple AI
6061
PAI
|
$0.049908 | -2.52% | 5.72% | -8.21% |
30d
-10.04%
60d
12.44%
90d
6.54%
|
Abert. $0.047204
Min. $0.047204
Máx. $0.051233
|
$790.00 15.85K PAI | - |
|
||
| 6062 |
RadioShack
6062
RADIO
|
$0.000275 | 0.01% | -0.64% | -1.04% |
30d
-10.85%
60d
5.12%
90d
8.61%
|
Abert. $0.00027473
Min. $0.0002718
Máx. $0.00027707
|
$772.00 2.81M RADIO | - |
|
||
| 6063 |
Attention
6063
ATTN
|
$0.014053 | -0.08% | -9.45% | 5.49% |
30d
-25%
60d
-25%
90d
-25%
|
Abert. $0.014942
Min. $0.014025
Máx. $0.015805
|
$766.00 54.52K ATTN | - |
|
||
| 6064 |
ALITA
6064
ALITA
|
$0.00000132 | - | -24.19% | -25.75% |
30d
225.1%
60d
179.09%
90d
114.35%
|
Abert. $0.000001419
Min. $0.000001182
Máx. $0.000001747
|
$765.00 578.23M ALITA | - |
|
||
| 6065 |
Family
6065
FAM
|
$0.000026 | 0.49% | 17.22% | -43.74% |
30d
-48.25%
60d
-57.5%
90d
-62.94%
|
Abert. $0.00002145
Min. $0.00002145
Máx. $0.00002599
|
$763.00 29.54M FAM | - |
|
||
| 6066 |
NumberGoUpTech
6066
TECH
|
$0.00000346 | -0.34% | 1.37% | -8.88% |
30d
-39.72%
60d
-34.99%
90d
-53.67%
|
Abert. $0.000003269
Min. $0.000003269
Máx. $0.000003513
|
$759.00 219.33M TECH | - |
|
||
| 6067 |
Deebo the Bear
6067
DEEBO
|
$0.000045 | -5.44% | -10.28% | -46.1% |
30d
-5.42%
60d
4.39%
90d
-5.52%
|
Abert. $0.00004601
Min. $0.00004456
Máx. $0.00005026
|
$758.00 17.02M DEEBO | - |
|
||
| 6068 |
MLG DOGE
6068
MLG
|
$0.00000005 | 1.46% | -1.39% | -23.94% |
30d
-88.64%
60d
-88.64%
90d
-88.64%
|
Abert. $0.000000046
Min. $0.0000000439
Máx. $0.000000048
|
$747.00 15.90B MLG | - |
|
||
| 6069 |
DePlan
6069
DPLN
|
$0.010669 | 0.01% | 0.46% | -14.77% |
30d
-31%
60d
-39.56%
90d
-39.24%
|
Abert. $0.010496
Min. $0.010482
Máx. $0.010945
|
$745.00 69.91K DPLN | - |
|
||
| 6070 |
WDOT
6070
WDOT
|
$3.44 | -0.26% | 0.86% | -7.99% |
30d
-22.33%
60d
-19.25%
90d
-25.37%
|
Abert. $3.3262
Min. $3.3262
Máx. $3.4837
|
$745.00 216.00 WDOT | - |
|
||
| 6071 |
FRGX Finance
6071
FRGX
|
$0.008259 | -0.65% | -0.66% | -2.14% |
30d
-21.21%
60d
-49.27%
90d
1.95%
|
Abert. $0.00819286
Min. $0.00819286
Máx. $0.00832017
|
$740.00 89.61K FRGX | - |
|
||
| 6072 |
UvToken
6072
UVT
|
$0.000579 | -0.06% | -0.66% | -0.99% |
30d
-1.69%
60d
-14.01%
90d
-23.89%
|
Abert. $0.00058137
Min. $0.00057885
Máx. $0.00058324
|
$737.00 1.27M UVT | - |
|
||
| 6073 |
AI Agent Factory
6073
AIAF
|
$0.000043 | 1.69% | 19.82% | -22.04% |
30d
-62.11%
60d
-98.84%
90d
-98.84%
|
Abert. $0.00003548
Min. $0.00003548
Máx. $0.00004252
|
$734.00 17.28M AIAF | - |
|
||
| 6074 |
Liquor
6074
$LIQ
|
$0.00000107 | 0.83% | -11.19% | -16.68% |
30d
-31.4%
60d
-54.84%
90d
-2.01%
|
Abert. $0.000001035
Min. $0.000001035
Máx. $0.00000122
|
$729.00 680.48M $LIQ | - |
|
||
| 6075 |
HUNDRED
6075
HUNDRED
|
$0.000100 | 0.03% | 0.75% | -6.55% |
30d
2.1%
60d
19.82%
90d
29.93%
|
Abert. $0.00010497
Min. $0.00009896
Máx. $0.00010497
|
$722.00 7.25M HUNDRED | - |
|
||
| 6076 |
Centcex
6076
CENX
|
$0.000109 | 0.02% | -7.83% | -9.85% |
30d
-7.75%
60d
2.31%
90d
-9.74%
|
Abert. $0.00011735
Min. $0.00010873
Máx. $0.0001188
|
$718.00 6.61M CENX | - |
|
||
| 6077 |
Taylor Swifts Cat BENJI
6077
BENJI
|
$0.000098 | 0.52% | -5.32% | -10.14% |
30d
-17.89%
60d
5.94%
90d
-21.16%
|
Abert. $0.00009882
Min. $0.00009717
Máx. $0.00010317
|
$718.00 7.35M BENJI | - |
|
||
| 6078 |
MonkeDAO
6078
DAOSOL
|
$167.63 | -0.18% | -0.1% | -1.92% |
30d
-16.64%
60d
-3.57%
90d
7.99%
|
Abert. $164.37
Min. $164.00
Máx. $169.93
|
$714.00 4.00 DAOSOL | - |
|
||
| 6079 |
Sun Wukong
6079
WUKONG
|
$0.000240 | - | -4% | -3.96% |
30d
-7.68%
60d
-7.7%
90d
103.01%
|
Abert. $0.00025012
Min. $0.00024005
Máx. $0.00025022
|
$706.00 2.94M WUKONG | - |
|
||
| 6080 |
KeyOfLife Multichain Store Of Value
6080
KOL
|
$0.414545 | -0.9% | 3.98% | -15.29% |
30d
-31.94%
60d
-12.16%
90d
-32.62%
|
Abert. $0.384699
Min. $0.384699
Máx. $0.42368
|
$704.00 1.70K KOL | - |
|
||
| 6081 |
Bird Dog
6081
BIRDDOG
|
$0.000279 | -0.68% | 1.15% | -12.4% |
30d
-36.69%
60d
-27.73%
90d
-4.74%
|
Abert. $0.00026324
Min. $0.00026324
Máx. $0.00028101
|
$701.00 2.51M BIRDDOG | - |
|
||
| 6082 |
Looping Collective
6082
LOOP
|
$0.022027 | 1.18% | 2.65% | -7.91% |
30d
-5.41%
60d
-5.41%
90d
-5.41%
|
Abert. $0.021148
Min. $0.021148
Máx. $0.022331
|
$681.00 30.95K LOOP | - |
|
||
| 6083 |
Multiverse
6083
AI
|
$0.000030 | 7.05% | -28.7% | -46.61% |
30d
-60.74%
60d
-26.87%
90d
-24.24%
|
Abert. $0.0000418
Min. $0.00002783
Máx. $0.0000418
|
$678.00 22.75M AI | - |
|
||
| 6084 |
SuperLauncher
6084
LAUNCH
|
$0.043946 | -0.01% | -0.89% | -9.66% |
30d
-11.27%
60d
-4.39%
90d
-37.7%
|
Abert. $0.044343
Min. $0.043945
Máx. $0.04435
|
$675.00 15.38K LAUNCH | - |
|
||
| 6085 |
ScapesMania
6085
MANIA
|
$0.000531 | 0.14% | -0.19% | -2.07% |
30d
15.38%
60d
18.26%
90d
-5.85%
|
Abert. $0.00052822
Min. $0.00052799
Máx. $0.00053228
|
$675.00 1.27M MANIA | - |
|
||
| 6086 |
Defi Tiger
6086
DTG
|
$0.0000000010 | 0.35% | 7.44% | -6.11% |
30d
-6.57%
60d
18.64%
90d
104.01%
|
Abert. -
Min. -
Máx. $0.000000001
|
$672.00 672.88B DTG | - |
|
||
| 6087 |
FITCHIN Universe
6087
CHIN
|
$0.006869 | 0.29% | 3.35% | -17.37% |
30d
-18.81%
60d
-3.96%
90d
-9.05%
|
Abert. $0.00664238
Min. $0.00664238
Máx. $0.0070388
|
$672.00 97.94K CHIN | - |
|
||
| 6088 |
Regen Network
6088
REGEN
|
$0.019399 | -1.05% | -3.54% | -1.83% |
30d
-14.17%
60d
14.72%
90d
-35.13%
|
Abert. $0.019788
Min. $0.019375
Máx. $0.02011
|
$670.00 34.57K REGEN | - |
|
||
| 6089 |
Jak
6089
JAK
|
$0.000197 | -1.43% | 1.6% | 6.08% |
30d
8.23%
60d
47.48%
90d
-52.64%
|
Abert. $0.00018659
Min. $0.00018659
Máx. $0.00020033
|
$667.00 3.38M JAK | - |
|
||
| 6090 |
Ruby Currency
6090
RBC
|
$0.005557 | -0.01% | 35.33% | 12.48% |
30d
-53.69%
60d
-56.25%
90d
-67.31%
|
Abert. $0.00410633
Min. $0.00410564
Máx. $0.00644842
|
$661.00 119.12K RBC | - |
|
||
| 6091 |
NEAT
6091
NEAT
|
$0.001391 | - | 12.43% | -28.32% |
30d
-49.14%
60d
-44.51%
90d
-80.75%
|
Abert. $0.00123711
Min. $0.00100051
Máx. $0.00168964
|
$656.00 471.66K NEAT | - |
|
||
| 6092 |
PeiPei
6092
PEIPEI
|
$0.00000074 | -1.13% | 0.44% | 1.44% |
30d
26.86%
60d
-16.67%
90d
-14.57%
|
Abert. $0.000000717
Min. $0.000000717
Máx. $0.000000751
|
$656.00 884.25M PEIPEI | - |
|
||
| 6093 |
POG
6093
POGS
|
$0.001155 | 4.47% | 6.45% | 16.94% |
30d
49.08%
60d
47.93%
90d
25.04%
|
Abert. $0.00112468
Min. $0.00105065
Máx. $0.00116295
|
$649.00 562.13K POGS | - |
|
||
| 6094 |
Liquid KSM
6094
LKSM
|
$2.57 | -0.48% | 0.28% | -1.31% |
30d
-22.76%
60d
-12.44%
90d
-20.26%
|
Abert. $2.4951
Min. $2.4951
Máx. $2.6345
|
$645.00 250.00 LKSM | - |
|
||
| 6095 |
CashCow
6095
COW
|
$0.007503 | -2.6% | -12.81% | -55.61% |
30d
-56.64%
60d
-59.02%
90d
-77.99%
|
Abert. $0.00810575
Min. $0.00620293
Máx. $0.00870434
|
$642.00 85.61K COW | - |
|
||
| 6096 |
Ramses Exchange
6096
RAM
|
$0.017140 | 1.08% | 20.94% | -2.34% |
30d
52.99%
60d
113.55%
90d
96.86%
|
Abert. $0.013249
Min. $0.013225
Máx. $0.017283
|
$638.00 37.26K RAM | - |
|
||
| 6097 |
ELIXIR AI
6097
ELXAI
|
$0.000016 | 0.65% | 3.65% | 22.48% |
30d
-4.45%
60d
-55.28%
90d
-94.96%
|
Abert. $0.00001468
Min. $0.0000145
Máx. $0.00001579
|
$630.00 40.09M ELXAI | - |
|
||
| 6098 |
Kyberdyne
6098
KBD
|
$0.000130 | - | -1.9% | -2.08% |
30d
-35.54%
60d
-33.94%
90d
-63.27%
|
Abert. $0.00013286
Min. $0.00013006
Máx. $0.00013286
|
$627.00 4.83M KBD | - |
|
||
| 6099 |
Base@FarCon 2025
6099
BASEFARCON
|
$0.000048 | 0.43% | 12.22% | 3.15% |
30d
-20.47%
60d
-67.24%
90d
-67.24%
|
Abert. $0.00004197
Min. $0.00004197
Máx. $0.00004805
|
$624.00 13.00M BASEFARCON | - |
|
||
| 6100 |
AVA Chiang Mai Night Safari
6100
AVA
|
$0.000092 | -0.24% | 0.18% | -26.37% |
30d
-46.09%
60d
-21.26%
90d
-36.38%
|
Abert. $0.00008651
Min. $0.00008651
Máx. $0.00009293
|
$623.00 6.78M AVA | - |
|
32.230 Moedas monitoradas - Página
122 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.