Cap Mercado $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Moedas
33.595
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
rexbt by VIRTUALS
6051
REXBT
|
$0.000044 | 0.38% | -8.92% | -15.63% |
30d
-10.32%
60d
-8.28%
90d
1.6%
|
Abert. $0.00004942
Min. $0.00004354
Máx. $0.00004942
|
$2.33K 53.37M REXBT | - |
|
||
| 6052 |
HYTOPIA
6052
TOPIA
|
$0.000018 | -47.91% | -49.58% | -61.81% |
30d
-66.7%
60d
-99.77%
90d
-99.76%
|
Abert. $0.00003644
Min. $0.00001821
Máx. $0.00003644
|
$2.31K 126.75M TOPIA | - |
|
||
| 6053 |
ESTEE
6053
ESTEE
|
$0.00000053 | -7.23% | -11.99% | -20.45% |
30d
-27.56%
60d
-26.64%
90d
-45.18%
|
Abert. $0.000000596
Min. $0.0000005249
Máx. $0.000000596
|
$2.30K 4.39B ESTEE | - |
|
||
| 6054 |
42DAO
6054
FTD
|
$0.051141 | 1.9% | 1.46% | -4.7% |
30d
-29.19%
60d
33.23%
90d
27.19%
|
Abert. $0.051893
Min. $0.049956
Máx. $0.05387
|
$2.30K 44.94K FTD | - |
|
||
| 6055 |
Chirper AI
6055
CHIRP
|
$0.000381 | 0.68% | -11.32% | -33.87% |
30d
-46.88%
60d
-76.57%
90d
-81.14%
|
Abert. $0.000433
Min. $0.0003785
Máx. $0.000433
|
$2.29K 6.02M CHIRP | - |
|
||
| 6056 |
Airbloc
6056
ABL
|
$0.000095 | -1.96% | -30.31% | -31.19% |
30d
-54.86%
60d
-52.23%
90d
-52.66%
|
Abert. $0.0001443
Min. $0.00009468
Máx. $0.0001443
|
$2.25K 23.77M ABL | - |
|
||
| 6057 |
Kabosu
6057
KABOSU
|
$0.0000000040 | 0.97% | -7.44% | -16.05% |
30d
-20.08%
60d
10.51%
90d
21.11%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$2.25K 561.87B KABOSU | - |
|
||
| 6058 |
Bonk on Base
6058
BONK
|
$0.0000000010 | -0.19% | -6.85% | -10.85% |
30d
-20.28%
60d
-40.46%
90d
-44.56%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.24K 2.24T BONK | - |
|
||
| 6059 |
Zambesigold
6059
ZGD
|
$0.064976 | -3% | -10.97% | -27.8% |
30d
-30.87%
60d
62.42%
90d
38.26%
|
Abert. $0.071998
Min. $0.061982
Máx. $0.074985
|
$2.24K 34.40K ZGD | - |
|
||
| 6060 |
DOGECUBE
6060
DOGECUBE
|
$0.00000220 | - | -0.04% | -35.32% |
30d
-69.87%
60d
-69.87%
90d
-69.02%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.0000022
|
$2.23K 1.01B DOGECUBE | - |
|
||
| 6061 |
ZynCoin
6061
ZYN
|
$0.002314 | 0.01% | 0.11% | -28.48% |
30d
-45.83%
60d
-60.32%
90d
-74.22%
|
Abert. $0.00232511
Min. $0.00231094
Máx. $0.0024428
|
$2.20K 950.41K ZYN | - |
|
||
| 6062 |
Blocksmith Labs Forge
6062
$FORGE
|
$0.013543 | 0.4% | -9.81% | -18.03% |
30d
-35.31%
60d
-21.38%
90d
-27.14%
|
Abert. $0.015243
Min. $0.013064
Máx. $0.015256
|
$2.20K 162.16K $FORGE | - |
|
||
| 6063 |
Lenda
6063
LENDA
|
$0.000149 | 0.73% | -6.5% | -15.48% |
30d
-20.64%
60d
1.85%
90d
5.72%
|
Abert. $0.00016138
Min. $0.00014757
Máx. $0.00016138
|
$2.18K 14.65M LENDA | - |
|
||
| 6064 |
TOKERO
6064
TOKERO
|
$0.006087 | 0.01% | -8.85% | -24.16% |
30d
-48.73%
60d
-58.12%
90d
-62.86%
|
Abert. $0.00697658
Min. $0.00608625
Máx. $0.00703624
|
$2.16K 354.53K TOKERO | - |
|
||
| 6065 |
Talentum
6065
TAL
|
$217.02 | -0.42% | -0.79% | -1.03% |
30d
71.28%
60d
96.94%
90d
71.84%
|
Abert. $219.49
Min. $217.02
Máx. $219.75
|
$2.16K 9.00 TAL | - |
|
||
| 6066 |
MMSC Platform
6066
MMSC
|
$0.082267 | 16.72% | 30.08% | 150.4% |
30d
226.55%
60d
412.1%
90d
533.92%
|
Abert. $0.064353
Min. $0.058582
Máx. $0.082266
|
$2.15K 26.09K MMSC | - |
|
||
| 6067 |
Bitcoin 2.0
6067
BTC2
|
$0.002405 | 12.36% | -4.29% | -8.44% |
30d
-26.94%
60d
-33.88%
90d
-52.2%
|
Abert. $0.00261726
Min. $0.00214021
Máx. $0.00261726
|
$2.14K 891.59K BTC2 | - |
|
||
| 6068 |
TrustFi Network
6068
TFI
|
$0.004141 | 0.61% | -1.29% | -2.49% |
30d
-2.79%
60d
-3.04%
90d
-5.02%
|
Abert. $0.00421289
Min. $0.00411529
Máx. $0.00424668
|
$2.12K 511.45K TFI | - |
|
||
| 6069 |
shibwifhat
6069
SHIB
|
$0.000414 | 2.18% | -5.89% | -7.73% |
30d
-49.2%
60d
-55.49%
90d
-51.75%
|
Abert. $0.00043979
Min. $0.00040119
Máx. $0.00043979
|
$2.10K 5.08M SHIB | - |
|
||
| 6070 |
BaseHoundBot by Virtuals
6070
$HOUND
|
$0.000090 | 0.72% | -9.2% | 8.07% |
30d
30.7%
60d
-18.22%
90d
114.53%
|
Abert. $0.00010302
Min. $0.00008947
Máx. $0.00010302
|
$2.10K 23.26M $HOUND | - |
|
||
| 6071 |
TRYC
6071
TRYC
|
$0.023738 | - | -0.05% | -0.29% |
30d
-1.59%
60d
-2.07%
90d
-3.41%
|
Abert. $0.023749
Min. $0.023737
Máx. $0.0238
|
$2.07K 87.21K TRYC | - |
|
||
| 6072 |
Poken
6072
PKN
|
$0.000130 | - | 0.89% | -3.89% |
30d
-4.18%
60d
-27.01%
90d
-42.32%
|
Abert. $0.00012939
Min. $0.00012888
Máx. $0.00013
|
$2.05K 15.80M PKN | - |
|
||
| 6073 |
CDOGE
6073
CDOGE
|
$0.000255 | 1.16% | -13.89% | -39.21% |
30d
-61.43%
60d
-62.29%
90d
-70.96%
|
Abert. $0.00029593
Min. $0.00025128
Máx. $0.00029593
|
$2.04K 8.03M CDOGE | - |
|
||
| 6074 |
QI Blockchain
6074
QIE
|
$0.019144 | -0.12% | 7.36% | 49.1% |
30d
102.53%
60d
99.16%
90d
110.63%
|
Abert. $0.013949
Min. $0.013949
Máx. $0.019279
|
$2.04K 106.76K QIE | - |
|
||
| 6075 |
JUSTICE FOR SUCHIR
6075
SUCHIR
|
$0.000056 | 1.58% | -20.38% | -16.44% |
30d
-32.98%
60d
-17.69%
90d
-3.8%
|
Abert. $0.000071
Min. $0.00005499
Máx. $0.000071
|
$2.04K 36.55M SUCHIR | - |
|
||
| 6076 |
What in Tarnation?
6076
WIT
|
$0.000093 | 1.58% | -1.34% | -29.7% |
30d
-55.62%
60d
-60.94%
90d
-61.28%
|
Abert. $0.00009377
Min. $0.00009114
Máx. $0.0001024
|
$2.04K 22.05M WIT | - |
|
||
| 6077 |
WAI Combinator by Virtuals
6077
WAI
|
$0.000403 | -0.42% | -15.96% | -18.79% |
30d
-20.26%
60d
-26.66%
90d
-36.77%
|
Abert. $0.00046528
Min. $0.00040275
Máx. $0.00047928
|
$2.04K 5.06M WAI | - |
|
||
| 6078 |
HengCoin
6078
HENG
|
$0.302781 | -14.52% | -1.03% | -7.64% |
30d
-6.29%
60d
-6.29%
90d
-6.29%
|
Abert. $0.325007
Min. $0.30278
Máx. $0.354241
|
$2.02K 6.68K HENG | - |
|
||
| 6079 |
Liquid KSM
6079
LKSM
|
$1.82 | 1.96% | -4.96% | -7.7% |
30d
-38.06%
60d
-35.51%
90d
-28.16%
|
Abert. $1.9173
Min. $1.7869
Máx. $1.9183
|
$2.00K 1.10K LKSM | - |
|
||
| 6080 |
Spacemesh
6080
SMH
|
$0.001617 | -1.32% | -25.96% | -19.32% |
30d
-19.13%
60d
-29.68%
90d
-37.78%
|
Abert. $0.00218496
Min. $0.00161741
Máx. $0.00218521
|
$2.00K 1.23M SMH | - |
|
||
| 6081 |
CADAI
6081
CADAI
|
$0.006293 | - | -9.9% | -30.45% |
30d
-44.9%
60d
-50.88%
90d
-65.48%
|
Abert. $0.00698437
Min. $0.00629274
Máx. $0.00698549
|
$1.99K 316.56K CADAI | - |
|
||
| 6082 |
Roxonn
6082
ROXN
|
$0.002712 | 1.14% | -5% | -14.22% |
30d
-4.4%
60d
-4.4%
90d
-4.4%
|
Abert. $0.00286664
Min. $0.00268803
Máx. $0.00286664
|
$1.99K 733.79K ROXN | - |
|
||
| 6083 |
ZMINE
6083
ZMN
|
$0.014532 | 0.06% | -3.8% | -10.07% |
30d
-19.31%
60d
-5.77%
90d
10.64%
|
Abert. $0.015248
Min. $0.014522
Máx. $0.015248
|
$1.99K 136.65K ZMN | - |
|
||
| 6084 |
MonkeDAO
6084
DAOSOL
|
$189.23 | 0.64% | -9.3% | -21.11% |
30d
-31.9%
60d
-21.66%
90d
-1.36%
|
Abert. $208.97
Min. $187.91
Máx. $209.21
|
$1.97K 10.00 DAOSOL | - |
|
||
| 6085 |
Creator Buddy
6085
BUDDY
|
$0.000228 | -0.06% | -16.58% | -62.49% |
30d
-19.07%
60d
-24.22%
90d
-22.51%
|
Abert. $0.00029639
Min. $0.00022812
Máx. $0.00029639
|
$1.94K 8.52M BUDDY | - |
|
||
| 6086 |
Noble Dollar
6086
USDN
|
$0.9976 | 0.17% | -0.21% | - |
30d
-0.15%
60d
-0.21%
90d
-0.24%
|
Abert. $0.9974
Min. $0.989621
Máx. $1.0116
|
$1.93K 1.93K USDN | - |
|
||
| 6087 |
Mintify
6087
MINT
|
$0.000929 | 0.54% | -9.42% | -31.87% |
30d
-45.68%
60d
-76.39%
90d
-81.06%
|
Abert. $0.00102463
Min. $0.00092069
Máx. $0.00104418
|
$1.93K 2.07M MINT | - |
|
||
| 6088 |
EtherPOS
6088
ETPOS
|
$0.191309 | -0.02% | -4.55% | -14.84% |
30d
-34.03%
60d
-41.85%
90d
-52.04%
|
Abert. $0.200548
Min. $0.191306
Máx. $0.20106
|
$1.89K 9.90K ETPOS | - |
|
||
| 6089 |
Astroport
6089
ASTRO
|
$0.002138 | -0.01% | -2.37% | -19.23% |
30d
-37.99%
60d
-53.72%
90d
-72.47%
|
Abert. $0.00225814
Min. $0.0021076
Máx. $0.00225864
|
$1.89K 882.17K ASTRO | - |
|
||
| 6090 |
DOLZ
6090
DOLZ
|
$0.005711 | -0.47% | -0.44% | 2.6% |
30d
5.27%
60d
3.63%
90d
-7.46%
|
Abert. $0.00572419
Min. $0.00567578
Máx. $0.00574574
|
$1.89K 330.18K DOLZ | - |
|
||
| 6091 |
Wrapped Oasys
6091
WOAS
|
$0.003462 | -3.66% | -14.96% | -36.07% |
30d
-60.51%
60d
-68.19%
90d
-69.78%
|
Abert. $0.00407441
Min. $0.00346241
Máx. $0.00407441
|
$1.88K 542.97K WOAS | - |
|
||
| 6092 |
ScapesMania
6092
MANIA
|
$0.000226 | 0.19% | -2.41% | -2.27% |
30d
-9.43%
60d
-21.77%
90d
-34.89%
|
Abert. $0.00023191
Min. $0.00022538
Máx. $0.00023191
|
$1.88K 8.32M MANIA | - |
|
||
| 6093 |
Ofero Network
6093
OFE
|
$0.000467 | 0.32% | -17.51% | -27.69% |
30d
-50.06%
60d
-51.93%
90d
-53.11%
|
Abert. $0.00056584
Min. $0.00043058
Máx. $0.00056596
|
$1.87K 4.00M OFE | - |
|
||
| 6094 |
Childhoods End
6094
O
|
$0.00000178 | -3.97% | -4.48% | -14.01% |
30d
-47.71%
60d
-48.08%
90d
-49.09%
|
Abert. $0.00000186
Min. $0.000001776
Máx. $0.000001874
|
$1.86K 1.05B O | - |
|
||
| 6095 |
PropTech
6095
PTEK
|
$0.451637 | 0.25% | -2.42% | -11.09% |
30d
-37.32%
60d
-60.6%
90d
-66.65%
|
Abert. $0.476292
Min. $0.436483
Máx. $0.599942
|
$1.86K 4.12K PTEK | - |
|
||
| 6096 |
Bedrock
6096
ROCK
|
$0.000283 | 0.38% | -5.44% | -11.9% |
30d
-14.03%
60d
-75.63%
90d
-73.56%
|
Abert. $0.00030302
Min. $0.00028204
Máx. $0.00030302
|
$1.84K 6.50M ROCK | - |
|
||
| 6097 |
Onyx Arches
6097
OXA
|
$0.003156 | 0.23% | 0.01% | -0.98% |
30d
1.16%
60d
2.29%
90d
2.06%
|
Abert. $0.00315394
Min. $0.00314145
Máx. $0.0031633
|
$1.84K 582.27K OXA | - |
|
||
| 6098 |
Agent YP by Virtuals
6098
AIYP
|
$0.000601 | 0.72% | -16.19% | -16.13% |
30d
-17.19%
60d
-21.49%
90d
-31.36%
|
Abert. $0.00072306
Min. $0.00059693
Máx. $0.00072306
|
$1.82K 3.03M AIYP | - |
|
||
| 6099 |
Weirdo
6099
WEIRDO
|
$0.00000693 | 0.12% | -5.74% | -21.5% |
30d
-35.99%
60d
-51.83%
90d
-54.19%
|
Abert. $0.000007372
Min. $0.000006924
Máx. $0.000007559
|
$1.82K 262.46M WEIRDO | - |
|
||
| 6100 |
Afrostar
6100
AFRO
|
$0.0000000050 | -3.75% | -8.58% | -16.49% |
30d
-21.67%
60d
-1.82%
90d
8.29%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.81K 361.56B AFRO | - |
|
33.595 Moedas monitoradas - Página
122 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.