Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00901281 | $0.00901281 | $0.00901281 | $0.00901281 | - | - |
| Apr-28 2026 | $0.00901281 | $0.00901281 | $0.00901281 | $0.00901281 | - | - |
| Apr-27 2026 | $0.00901281 | $0.00894136 | $0.0093005 | $0.00916507 | - | - |
| Apr-26 2026 | $0.00913851 | $0.00913851 | $0.00927431 | $0.00927431 | $27 | - |
| Apr-25 2026 | $0.00927431 | $0.00916545 | $0.00927468 | $0.00916545 | - | - |
| Apr-24 2026 | $0.00919126 | $0.00919126 | $0.00933491 | $0.00932032 | $16 | - |
| Apr-23 2026 | $0.00927431 | $0.00915235 | $0.00968506 | $0.00968506 | $248 | - |
| Apr-22 2026 | $0.0097809 | $0.0096126 | $0.0099683 | $0.00963714 | $1 | - |
| Apr-21 2026 | $0.00953195 | $0.00949026 | $0.00969909 | $0.00958416 | $5 | - |
| Apr-20 2026 | $0.00958416 | $0.00904573 | $0.00970065 | $0.00904573 | $2 | - |
| Apr-19 2026 | $0.00902703 | $0.00902703 | $0.0096835 | $0.00944415 | $18 | - |
| Apr-18 2026 | $0.00944415 | $0.00939851 | $0.00984556 | $0.00975016 | - | - |
| Apr-17 2026 | $0.00979992 | $0.0095676 | $0.010319 | $0.010294 | $78 | - |
| Apr-16 2026 | $0.010326 | $0.00904237 | $0.010326 | $0.00904237 | $1 | - |
| Apr-15 2026 | $0.00904237 | $0.00904237 | $0.00904237 | $0.00904237 | - | - |