Cap Mercado $2.67T
1.57%
Volume 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Moedas
34.653
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00987474 | $0.00962783 | $0.00991552 | $0.00969405 | - | - |
| May-16 2026 | $0.0097049 | $0.0097049 | $0.010007 | $0.00999536 | $7 | - |
| May-15 2026 | $0.00999536 | $0.00999536 | $0.010305 | $0.01022 | - | - |
| May-14 2026 | $0.010258 | $0.010258 | $0.01255 | $0.01255 | $4 | - |
| May-13 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| May-12 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| May-11 2026 | $0.01255 | $0.012038 | $0.013049 | $0.012203 | - | - |
| May-10 2026 | $0.012198 | $0.012058 | $0.013255 | $0.013074 | $4 | - |
| May-09 2026 | $0.013285 | $0.013187 | $0.014638 | $0.013729 | $169 | - |
| May-08 2026 | $0.013157 | $0.010661 | $0.013271 | $0.010661 | $36 | - |
| May-07 2026 | $0.010661 | $0.010661 | $0.010661 | $0.010661 | - | - |
| May-06 2026 | $0.010661 | $0.010108 | $0.010729 | $0.010108 | - | - |
| May-05 2026 | $0.00998285 | $0.00883474 | $0.010254 | $0.00883474 | $16 | - |
| May-04 2026 | $0.00883063 | $0.00871615 | $0.00894996 | $0.00871615 | $24 | - |
| May-03 2026 | $0.00871615 | $0.00871615 | $0.00871615 | $0.00871615 | - | - |