시가총액 $2.67T
1.8%
볼륨 24시간 $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
코인
34.653
+6
거래소
874
마지막 업데이트
1 분 전에
ICLighthouse DAO (ICL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00987474 | $0.00962783 | $0.00991552 | $0.00969405 | - | - |
| May-16 2026 | $0.0097049 | $0.0097049 | $0.010007 | $0.00999536 | $7 | - |
| May-15 2026 | $0.00999536 | $0.00999536 | $0.010305 | $0.01022 | - | - |
| May-14 2026 | $0.010258 | $0.010258 | $0.01255 | $0.01255 | $4 | - |
| May-13 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| May-12 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| May-11 2026 | $0.01255 | $0.012038 | $0.013049 | $0.012203 | - | - |
| May-10 2026 | $0.012198 | $0.012058 | $0.013255 | $0.013074 | $4 | - |
| May-09 2026 | $0.013285 | $0.013187 | $0.014638 | $0.013729 | $169 | - |
| May-08 2026 | $0.013157 | $0.010661 | $0.013271 | $0.010661 | $36 | - |
| May-07 2026 | $0.010661 | $0.010661 | $0.010661 | $0.010661 | - | - |
| May-06 2026 | $0.010661 | $0.010108 | $0.010729 | $0.010108 | - | - |
| May-05 2026 | $0.00998285 | $0.00883474 | $0.010254 | $0.00883474 | $16 | - |
| May-04 2026 | $0.00883063 | $0.00871615 | $0.00894996 | $0.00871615 | $24 | - |
| May-03 2026 | $0.00871615 | $0.00871615 | $0.00871615 | $0.00871615 | - | - |