Cap Mercado $2.45T
-1.29%
Volume 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00586642 | $0.00558152 | $0.00620708 | $0.00620708 | $1,941 | - |
| Apr-18 2024 | $0.00620713 | $0.00565042 | $0.00634649 | $0.00631356 | $24,931 | - |
| Apr-17 2024 | $0.00629347 | $0.00604981 | $0.00631843 | $0.00619653 | $2,544 | - |
| Apr-16 2024 | $0.00621749 | $0.00592864 | $0.0062392 | $0.00603684 | $2,322 | - |
| Apr-15 2024 | $0.00604851 | $0.00600457 | $0.00632551 | $0.00614612 | $5,163 | - |
| Apr-14 2024 | $0.00614381 | $0.00576225 | $0.0064792 | $0.0064792 | $6,428 | - |
| Apr-13 2024 | $0.00552862 | $0.00552862 | $0.00658262 | $0.00629753 | $5,836 | - |
| Apr-12 2024 | $0.0063255 | $0.00604109 | $0.00741458 | $0.00709201 | $22,169 | - |
| Apr-11 2024 | $0.00733825 | $0.00708582 | $0.00754695 | $0.00752982 | $8,430 | - |
| Apr-10 2024 | $0.00760017 | $0.00754378 | $0.00791537 | $0.00785792 | $4,523 | - |
| Apr-09 2024 | $0.00757087 | $0.00744707 | $0.00789341 | $0.00754903 | $5,757 | - |
| Apr-08 2024 | $0.00755117 | $0.00723259 | $0.00798139 | $0.0077997 | $14,568 | - |
| Apr-07 2024 | $0.00772593 | $0.00751971 | $0.00813803 | $0.00802074 | $14,252 | - |
| Apr-06 2024 | $0.00802075 | $0.00788181 | $0.00857073 | $0.00831239 | $13,466 | - |
| Apr-05 2024 | $0.00829418 | $0.00814777 | $0.0088486 | $0.0082174 | $25,635 | - |