Cap Mercado $2.79T
0.69%
Volume 24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
Moedas
34.574
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00010091 | $0.00010014 | $0.00010091 | $0.00010014 | - | - |
| May-02 2026 | $0.00010014 | $0.00010014 | $0.00010045 | $0.00010045 | - | - |
| May-01 2026 | $0.00010045 | $0.00010045 | $0.00010219 | $0.00010069 | $2 | - |
| Apr-30 2026 | $0.00010069 | $0.00010044 | $0.00010149 | $0.00010149 | - | - |
| Apr-29 2026 | $0.00010034 | $0.00010018 | $0.00010403 | $0.00010191 | - | - |
| Apr-28 2026 | $0.00010191 | $0.00010148 | $0.0001024 | $0.0001017 | - | - |
| Apr-27 2026 | $0.0001017 | $0.0001017 | $0.00010383 | $0.00010319 | - | - |
| Apr-26 2026 | $0.00010319 | $0.00010234 | $0.00010329 | $0.00010242 | - | - |
| Apr-25 2026 | $0.00010242 | $0.00010242 | $0.00010346 | $0.00010312 | - | - |
| Apr-24 2026 | $0.00010312 | $0.00010259 | $0.00010359 | $0.00010259 | - | - |
| Apr-23 2026 | $0.00010259 | $0.00010258 | $0.00010346 | $0.00010312 | - | - |
| Apr-22 2026 | $0.00010312 | $0.00010089 | $0.00010408 | $0.00010089 | - | - |
| Apr-21 2026 | $0.0001005 | $0.0001005 | $0.00010202 | $0.00010136 | $0 | - |
| Apr-20 2026 | $0.00010135 | $0.00009966 | $0.00010135 | $0.00009974 | - | - |
| Apr-19 2026 | $0.00009947 | $0.00009947 | $0.00010254 | $0.00010254 | $16 | - |