Market Cap $2.29T
3.14%
Volume 24h $189.73B
18.64%
BTC % 53.66%
-0.37%
ETH % 12.8%
1.48%
Coins
28.795
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00057086 | $0.00055079 | $0.00058975 | $0.00055278 | $4,683 | - |
Sep-17 2024 | $0.00058253 | $0.00057287 | $0.00060162 | $0.00059764 | $5,433 | - |
Sep-16 2024 | $0.00059653 | $0.00056851 | $0.00059715 | $0.0005889 | $1,974 | - |
Sep-15 2024 | $0.00058914 | $0.00056062 | $0.00060009 | $0.00059016 | $13,860 | - |
Sep-14 2024 | $0.00059015 | $0.00056035 | $0.0006006 | $0.0006006 | $6,033 | - |
Sep-13 2024 | $0.00060042 | $0.00056118 | $0.00060042 | $0.0005955 | $12,743 | - |
Sep-12 2024 | $0.0005962 | $0.00057113 | $0.00112134 | $0.00112134 | $3,088 | - |
Sep-11 2024 | $0.00112658 | $0.00082976 | $0.00119796 | $0.0008785 | $1,520 | - |
Sep-10 2024 | $0.00091868 | $0.00058941 | $0.00091868 | $0.00058941 | $2,180 | - |
Sep-09 2024 | $0.00058973 | $0.00057137 | $0.00106151 | $0.00060767 | $2,230 | - |
Sep-08 2024 | $0.0006074 | $0.00060158 | $0.00108886 | $0.00082883 | $940 | - |
Sep-07 2024 | $0.00062159 | $0.00057353 | $0.00062315 | $0.00059415 | $1,742 | - |
Sep-06 2024 | $0.00059361 | $0.00055381 | $0.0006016 | $0.00056358 | $2,009 | - |
Sep-05 2024 | $0.00056361 | $0.00054846 | $0.00062106 | $0.00060772 | $4,983 | - |
Sep-04 2024 | $0.00060779 | $0.00055837 | $0.00062221 | $0.00061441 | $3,016 | - |