Market Cap $2.37T
-2.79%
Volume 24h $140.75B
6.68%
BTC % 50.58%
0.09%
ETH % 14.71%
-1.29%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00443745 | $0.00416126 | $0.00458541 | $0.0044666 | $14,820 | - |
May-08 2024 | $0.00446748 | $0.00424101 | $0.00462212 | $0.00447015 | $3,796 | - |
May-07 2024 | $0.00447173 | $0.00403977 | $0.00462535 | $0.00404745 | $13,635 | - |
May-06 2024 | $0.00407422 | $0.00401077 | $0.0042893 | $0.00402378 | $7,346 | - |
May-05 2024 | $0.00399858 | $0.00394173 | $0.00421751 | $0.00416059 | $7,626 | - |
May-04 2024 | $0.00416036 | $0.00384717 | $0.00418048 | $0.00407785 | $5,795 | - |
May-03 2024 | $0.0038338 | $0.00372458 | $0.00405675 | $0.00391924 | $4,771 | - |
May-02 2024 | $0.00401955 | $0.00352968 | $0.00406821 | $0.00368918 | $3,875 | - |
May-01 2024 | $0.00366481 | $0.00347438 | $0.0042624 | $0.0042624 | $5,328 | - |
Apr-30 2024 | $0.00430759 | $0.00411942 | $0.00444653 | $0.00443764 | $2,255 | - |
Apr-29 2024 | $0.00428536 | $0.00422271 | $0.00470015 | $0.00462563 | $4,342 | - |
Apr-28 2024 | $0.00463366 | $0.00445621 | $0.00492212 | $0.00480016 | $8,409 | - |
Apr-27 2024 | $0.00479587 | $0.00452854 | $0.00481213 | $0.00478054 | $2,010 | - |
Apr-26 2024 | $0.0047156 | $0.00436739 | $0.00484143 | $0.00439746 | $4,318 | - |
Apr-25 2024 | $0.00453401 | $0.00440403 | $0.00522536 | $0.00510993 | $14,350 | - |