Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00935005 | $0.00853468 | $0.00958666 | $0.00943217 | $12,824 | - |
Mar-26 2024 | $0.00942972 | $0.00916247 | $0.00973107 | $0.00955404 | $10,833 | - |
Mar-25 2024 | $0.00965768 | $0.009448 | $0.00993015 | $0.00992218 | $5,633 | - |
Mar-24 2024 | $0.00992804 | $0.00938747 | $0.010006 | $0.00938747 | $6,910 | - |
Mar-23 2024 | $0.00920342 | $0.00920342 | $0.00996172 | $0.00996172 | $3,878 | - |
Mar-22 2024 | $0.00996063 | $0.00960743 | $0.010215 | $0.010088 | $8,125 | - |
Mar-21 2024 | $0.010273 | $0.00929997 | $0.010273 | $0.00969868 | $29,975 | - |
Mar-20 2024 | $0.00984396 | $0.00937919 | $0.00990688 | $0.00975396 | $23,103 | - |
Mar-19 2024 | $0.00976459 | $0.00933811 | $0.010229 | $0.00994937 | $6,885 | - |
Mar-18 2024 | $0.010232 | $0.00962748 | $0.01041 | $0.010125 | $11,291 | - |
Mar-17 2024 | $0.01038 | $0.00938157 | $0.010459 | $0.010049 | $17,649 | - |
Mar-16 2024 | $0.010452 | $0.00984291 | $0.011604 | $0.011602 | $14,571 | - |
Mar-15 2024 | $0.011508 | $0.011153 | $0.011819 | $0.011672 | $17,662 | - |
Mar-14 2024 | $0.011798 | $0.011306 | $0.012233 | $0.012148 | $18,387 | - |
Mar-13 2024 | $0.012155 | $0.01168 | $0.012155 | $0.012047 | $17,257 | - |