Cap Mercado $2.85T
-1.69%
Volumen 24h $175.18B
-20.6%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00010814 | $0.00010587 | $0.00010815 | $0.00010815 | $2 | - |
| May-10 2026 | $0.00010799 | $0.00010467 | $0.00010799 | $0.00010481 | $3 | - |
| May-09 2026 | $0.00010481 | $0.00010343 | $0.00010652 | $0.00010343 | - | - |
| May-08 2026 | $0.00010343 | $0.00010343 | $0.00010366 | $0.00010364 | - | - |
| May-07 2026 | $0.00010369 | $0.00010369 | $0.00010522 | $0.00010502 | - | - |
| May-06 2026 | $0.00010583 | $0.00010333 | $0.00010646 | $0.00010333 | - | - |
| May-05 2026 | $0.00010333 | $0.00010267 | $0.00010338 | $0.00010275 | - | - |
| May-04 2026 | $0.00010275 | $0.00010091 | $0.0001031 | $0.00010091 | - | - |
| May-03 2026 | $0.00010091 | $0.00010014 | $0.00010091 | $0.00010014 | - | - |
| May-02 2026 | $0.00010014 | $0.00010014 | $0.00010045 | $0.00010045 | - | - |
| May-01 2026 | $0.00010045 | $0.00010045 | $0.00010219 | $0.00010069 | $2 | - |
| Apr-30 2026 | $0.00010069 | $0.00010044 | $0.00010149 | $0.00010149 | - | - |
| Apr-29 2026 | $0.00010034 | $0.00010018 | $0.00010403 | $0.00010191 | - | - |
| Apr-28 2026 | $0.00010191 | $0.00010148 | $0.0001024 | $0.0001017 | - | - |
| Apr-27 2026 | $0.0001017 | $0.0001017 | $0.00010383 | $0.00010319 | - | - |