Cap Mercado $2.75T
-0.02%
Volumen 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00010135 | $0.00009966 | $0.00010135 | $0.00009974 | - | - |
| Apr-19 2026 | $0.00009947 | $0.00009947 | $0.00010254 | $0.00010254 | $16 | - |
| Apr-18 2026 | $0.00010254 | $0.00010066 | $0.00010756 | $0.00010066 | - | - |
| Apr-17 2026 | $0.00010102 | $0.00009704 | $0.00010102 | $0.00009831 | $23 | - |
| Apr-16 2026 | $0.00009831 | $0.00009549 | $0.00009831 | $0.00009738 | - | - |
| Apr-15 2026 | $0.00009738 | $0.00009494 | $0.00009738 | $0.00009505 | - | - |
| Apr-14 2026 | $0.00009505 | $0.00009505 | $0.00009642 | $0.00009546 | - | - |
| Apr-13 2026 | $0.00009546 | $0.00009017 | $0.00009546 | $0.00009017 | $91 | - |
| Apr-12 2026 | $0.00009017 | $0.00009017 | $0.00009225 | $0.00009225 | - | - |
| Apr-11 2026 | $0.00009225 | $0.00009081 | $0.00009227 | $0.00009227 | - | - |
| Apr-10 2026 | $0.00009227 | $0.00009064 | $0.00009227 | $0.00009191 | - | - |
| Apr-09 2026 | $0.00009195 | $0.00009008 | $0.00009221 | $0.00009112 | - | - |
| Apr-08 2026 | $0.00009122 | $0.00009122 | $0.00009269 | $0.00009253 | - | - |
| Apr-07 2026 | $0.00009252 | $0.00009005 | $0.00009252 | $0.00009044 | $2 | - |
| Apr-06 2026 | $0.00009045 | $0.00009045 | $0.00009133 | $0.00009116 | $5 | - |