Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00935005 $0.00853468 $0.00958666 $0.00943217 $12,824 -
Mar-26 2024 $0.00942972 $0.00916247 $0.00973107 $0.00955404 $10,833 -
Mar-25 2024 $0.00965768 $0.009448 $0.00993015 $0.00992218 $5,633 -
Mar-24 2024 $0.00992804 $0.00938747 $0.010006 $0.00938747 $6,910 -
Mar-23 2024 $0.00920342 $0.00920342 $0.00996172 $0.00996172 $3,878 -
Mar-22 2024 $0.00996063 $0.00960743 $0.010215 $0.010088 $8,125 -
Mar-21 2024 $0.010273 $0.00929997 $0.010273 $0.00969868 $29,975 -
Mar-20 2024 $0.00984396 $0.00937919 $0.00990688 $0.00975396 $23,103 -
Mar-19 2024 $0.00976459 $0.00933811 $0.010229 $0.00994937 $6,885 -
Mar-18 2024 $0.010232 $0.00962748 $0.01041 $0.010125 $11,291 -
Mar-17 2024 $0.01038 $0.00938157 $0.010459 $0.010049 $17,649 -
Mar-16 2024 $0.010452 $0.00984291 $0.011604 $0.011602 $14,571 -
Mar-15 2024 $0.011508 $0.011153 $0.011819 $0.011672 $17,662 -
Mar-14 2024 $0.011798 $0.011306 $0.012233 $0.012148 $18,387 -
Mar-13 2024 $0.012155 $0.01168 $0.012155 $0.012047 $17,257 -

Análisis de precios históricos y de mercado de TBCC Labs (TBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1090 días, desde el día 03-04-2021.