시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00479587 | $0.00452854 | $0.00481213 | $0.00478054 | $2,010 | - |
| Apr-26 2024 | $0.0047156 | $0.00436739 | $0.00484143 | $0.00439746 | $4,318 | - |
| Apr-25 2024 | $0.00453401 | $0.00440403 | $0.00522536 | $0.00510993 | $14,350 | - |
| Apr-24 2024 | $0.00500186 | $0.00500186 | $0.00563683 | $0.00538585 | $9,174 | - |
| Apr-23 2024 | $0.00540536 | $0.00508403 | $0.0057355 | $0.00570449 | $35,069 | - |
| Apr-22 2024 | $0.00583247 | $0.0054701 | $0.00583247 | $0.00581498 | $5,528 | - |
| Apr-21 2024 | $0.00571642 | $0.00525875 | $0.00598886 | $0.00590992 | $15,427 | - |
| Apr-20 2024 | $0.00590266 | $0.00544904 | $0.00605262 | $0.00586446 | $4,009 | - |
| Apr-19 2024 | $0.00586642 | $0.00558152 | $0.00620708 | $0.00620708 | $1,941 | - |
| Apr-18 2024 | $0.00620713 | $0.00565042 | $0.00634649 | $0.00631356 | $24,931 | - |
| Apr-17 2024 | $0.00629347 | $0.00604981 | $0.00631843 | $0.00619653 | $2,544 | - |
| Apr-16 2024 | $0.00621749 | $0.00592864 | $0.0062392 | $0.00603684 | $2,322 | - |
| Apr-15 2024 | $0.00604851 | $0.00600457 | $0.00632551 | $0.00614612 | $5,163 | - |
| Apr-14 2024 | $0.00614381 | $0.00576225 | $0.0064792 | $0.0064792 | $6,428 | - |
| Apr-13 2024 | $0.00552862 | $0.00552862 | $0.00658262 | $0.00629753 | $5,836 | - |