Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ROCK
5051
ROCK
|
$0.000049 | - | 0.57% | 0.96% |
30d
1.35%
60d
-11.69%
90d
-19.66%
|
Abert. $0.00004816
Min. $0.00004715
Máx. $0.00004895
|
$55.39K 1.13B ROCK | - |
|
||
| 5052 |
Dark Machine
5052
MXNA
|
$0.003670 | -0.17% | -0.69% | -5.81% |
30d
1.21%
60d
-58.66%
90d
-46.69%
|
Abert. $0.0036986
Min. $0.00364487
Máx. $0.0036986
|
$54.29K 14.79M MXNA | - |
|
||
| 5053 |
UAHg
5053
UAHG
|
$0.022658 | -0.01% | -0.92% | -0.27% |
30d
-1.87%
60d
-0.78%
90d
-2.22%
|
Abert. $0.022873
Min. $0.022448
Máx. $0.022873
|
$54.97K 2.43M UAHG | - |
|
||
| 5054 |
Copiosa Coin
5054
COP
|
$0.000270 | -0.03% | -0.73% | -0.29% |
30d
2.8%
60d
2.62%
90d
7.33%
|
Abert. $0.00027184
Min. $0.00026971
Máx. $0.00027199
|
$54.97K 203.79M COP | - |
|
||
| 5055 |
SafeMars
5055
SMARS
|
$0.0000000050 | -0.02% | -1.15% | -9.29% |
30d
-6.97%
60d
-8.37%
90d
-25.29%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$54.29K 10.86T SMARS | - |
|
||
| 5056 |
Mind of Pepe
5056
MIND
|
$0.000040 | -0.15% | -9.75% | -38.03% |
30d
-47.33%
60d
-57.44%
90d
-73.94%
|
Abert. $0.00004445
Min. $0.00003995
Máx. $0.00004448
|
$55.42K 1.38B MIND | - |
|
||
| 5057 |
Real Estate Metaverse
5057
REM
|
$0.001725 | -0.01% | -6.33% | -8.86% |
30d
-17.06%
60d
-7.55%
90d
-29.37%
|
Abert. $0.0018458
Min. $0.00170688
Máx. $0.0018458
|
$56.94K 33.01M REM | - |
|
||
| 5058 |
TROPPY
5058
TROPPY
|
$0.00000005 | -0.42% | -1.51% | 1.66% |
30d
1.64%
60d
1.67%
90d
-53.13%
|
Abert. $0.000000045
Min. $0.000000045
Máx. $0.000000047
|
$56.29K 1.22T TROPPY | - |
|
||
| 5059 |
Bitcoin on Base
5059
BTCB
|
$0.160741 | 0.95% | -2.88% | -26.99% |
30d
-15.55%
60d
-2.29%
90d
-4.36%
|
Abert. $0.165086
Min. $0.154068
Máx. $0.175565
|
$53.07K 330.16K BTCB | - |
|
||
| 5060 |
EMAIL Token
5060
EMT
|
$0.001254 | -0.01% | -2.6% | -7.13% |
30d
-0.45%
60d
-16.82%
90d
-43.29%
|
Abert. $0.00128369
Min. $0.00113253
Máx. $0.00128703
|
$54.42K 43.41M EMT | - |
|
||
| 5061 |
FLOCK
5061
FLOCK
|
$0.000052 | -0.16% | -5.67% | -5.56% |
30d
11.67%
60d
-28.34%
90d
-58.83%
|
Abert. $0.00005442
Min. $0.00005151
Máx. $0.00005461
|
$54.59K 1.06B FLOCK | - |
|
||
| 5062 |
Icy
5062
IC
|
$0.000014 | 0.29% | -0.34% | -0.42% |
30d
2.53%
60d
16.21%
90d
-2.99%
|
Abert. $0.00001366
Min. $0.00001363
Máx. $0.00001376
|
$54.82K 4.00B IC | - |
|
||
| 5063 |
DragonSwap
5063
DRG
|
$0.025971 | -0.28% | -2.59% | -5.92% |
30d
0.23%
60d
-2.78%
90d
-32.68%
|
Abert. $0.026682
Min. $0.025874
Máx. $0.026791
|
$54.21K 2.09M DRG | - |
|
||
| 5064 |
RUNES·X·BITCOIN
5064
X
|
$0.00000030 | -3.22% | -3.26% | -3.28% |
30d
172.5%
60d
399.65%
90d
10.94%
|
Abert. $0.000000299
Min. $0.000000299
Máx. $0.0000003089
|
$52.42K 175.31B X | - |
|
||
| 5065 |
Pi INU 100x
5065
PINU100X
|
$0.00000827 | -4.32% | -11.86% | -10.29% |
30d
-16.64%
60d
-32.1%
90d
-37.91%
|
Abert. $0.000009105
Min. $0.000008267
Máx. $0.000009402
|
$54.45K 6.59B PINU100X | - |
|
||
| 5066 |
GM Holding
5066
GM
|
$0.00000575 | 1.05% | 0.83% | 0.98% |
30d
0.08%
60d
-11.16%
90d
-33.28%
|
Abert. $0.000005766
Min. $0.000005602
Máx. $0.000005766
|
$54.20K 9.42B GM | - |
|
||
| 5067 |
Guanciale by Virtuals
5067
GUAN
|
$0.000085 | -2.29% | -2.38% | -45.89% |
30d
-26.78%
60d
-47.87%
90d
-32.08%
|
Abert. $0.00008499
Min. $0.0000839
Máx. $0.00008698
|
$52.60K 619.57M GUAN | - |
|
||
| 5068 |
BabySNEK
5068
BBSNEK
|
$0.000012 | - | -2.32% | -1.84% |
30d
1.21%
60d
-10.45%
90d
-51.73%
|
Abert. $0.00001208
Min. $0.00001169
Máx. $0.00001213
|
$53.40K 4.52B BBSNEK | - |
|
||
| 5069 |
DOPE Coin
5069
DOPE
|
$0.000016 | 0.62% | 0.58% | 1.2% |
30d
0.53%
60d
-7.03%
90d
-48.29%
|
Abert. $0.00001618
Min. $0.00001568
Máx. $0.00001628
|
$54.92K 3.44B DOPE | - |
|
||
| 5070 |
Baby Fwog
5070
BABYFWOG
|
$0.000131 | -0.8% | -0.82% | -19.64% |
30d
-7.1%
60d
-36.05%
90d
-13.69%
|
Abert. $0.00013422
Min. $0.00012783
Máx. $0.00013456
|
$55.04K 421.51M BABYFWOG | - |
|
||
| 5071 |
DEX223
5071
D223
|
$0.000139 | 0.43% | -3.59% | -6.39% |
30d
0.56%
60d
5.74%
90d
-10.55%
|
Abert. $0.00014381
Min. $0.00013742
Máx. $0.00014389
|
$57.93K 418.18M D223 | - |
|
||
| 5072 |
PopDog
5072
POPDOG
|
$0.000329 | - | -5.21% | -12.87% |
30d
11.78%
60d
8.13%
90d
-38.03%
|
Abert. $0.00034572
Min. $0.00032852
Máx. $0.00034665
|
$53.51K 162.86M POPDOG | - |
|
||
| 5073 |
Sophon (Atomicals)
5073
SOPHON
|
$0.000909 | -0.05% | 0.01% | -0.19% |
30d
-2.98%
60d
-11.32%
90d
-14.01%
|
Abert. $0.00091121
Min. $0.00090872
Máx. $0.00091121
|
$52.78K 58.03M SOPHON | - |
|
||
| 5074 |
BARK
5074
BARK
|
$0.00000929 | -2.1% | -0.04% | 1.02% |
30d
2.1%
60d
-0.06%
90d
-29.11%
|
Abert. $0.000009393
Min. $0.000009287
Máx. $0.000009491
|
$52.91K 5.70B BARK | - |
|
||
| 5075 |
BMAX
5075
BMAX
|
$0.020624 | 0.19% | 0.14% | -0.34% |
30d
-6%
60d
-12.65%
90d
-15.82%
|
Abert. $0.020647
Min. $0.020568
Máx. $0.020708
|
$53.70K 2.60M BMAX | - |
|
||
| 5076 |
Kibho Coin / Charix
5076
KBC
|
$0.024176 | 3.32% | 2.85% | -0.55% |
30d
-28.09%
60d
-35.3%
90d
-23.24%
|
Abert. $0.023491
Min. $0.022302
Máx. $0.024177
|
$53.65K 2.22M KBC | - |
|
||
| 5077 |
AssangeDAO
5077
JUSTICE
|
$0.000024 | -0.39% | 0.53% | -0.64% |
30d
-15.04%
60d
-24.03%
90d
-58.12%
|
Abert. $0.00002391
Min. $0.00002385
Máx. $0.00002421
|
$53.72K 2.23B JUSTICE | - |
|
||
| 5078 |
TPRO Network
5078
TPRO
|
$0.001109 | 0.48% | -6.42% | -14.56% |
30d
-17.16%
60d
-17.05%
90d
-34.78%
|
Abert. $0.00118456
Min. $0.00109271
Máx. $0.00118627
|
$53.98K 48.65M TPRO | - |
|
||
| 5079 |
Ink Finance
5079
QUILL
|
$0.003496 | 0.28% | -3.12% | -6.31% |
30d
0.85%
60d
7.05%
90d
39.21%
|
Abert. $0.00361775
Min. $0.00344272
Máx. $0.00361775
|
$53.74K 15.37M QUILL | - |
|
||
| 5080 |
Based Blu Alien
5080
BLU
|
$0.000017 | 2.45% | 1.78% | 1.76% |
30d
40.2%
60d
25.48%
90d
26.32%
|
Abert. $0.00001638
Min. $0.00001597
Máx. $0.00001708
|
$53.91K 3.23B BLU | - |
|
||
| 5081 |
IXFI
5081
IXFI
|
$0.004175 | -0.95% | -4.82% | -20.57% |
30d
-19.08%
60d
-17.6%
90d
-65.39%
|
Abert. $0.00465698
Min. $0.00417479
Máx. $0.0051552
|
$50.05K 11.99M IXFI | - |
|
||
| 5082 |
walter
5082
WALTER
|
$0.000255 | -0.07% | -8.69% | -17.95% |
30d
-10.46%
60d
-17.16%
90d
-46.2%
|
Abert. $0.0002773
Min. $0.00025316
Máx. $0.00027876
|
$52.67K 206.96M WALTER | - |
|
||
| 5083 |
tobi
5083
TOBI
|
$0.000181 | - | -5.4% | -1.85% |
30d
54.18%
60d
12.33%
90d
-17.2%
|
Abert. $0.00019275
Min. $0.00017988
Máx. $0.00019275
|
$52.06K 287.13M TOBI | - |
|
||
| 5084 |
Pontem Liquidswap
5084
LSD
|
$0.003632 | - | -6.11% | -10.61% |
30d
-30.82%
60d
-66.26%
90d
-79.7%
|
Abert. $0.00384353
Min. $0.00347015
Máx. $0.00387155
|
$51.92K 14.30M LSD | - |
|
||
| 5085 |
Revuto
5085
REVU
|
$0.002355 | -0.12% | -1.31% | 11.75% |
30d
16.33%
60d
-31.03%
90d
-30.09%
|
Abert. $0.00238856
Min. $0.00233697
Máx. $0.00249807
|
$52.55K 22.31M REVU | - |
|
||
| 5086 |
Stick
5086
STICK
|
$0.00000350 | - | 2.89% | -2.84% |
30d
34.49%
60d
-70.1%
90d
-86.13%
|
Abert. $0.000003497
Min. $0.000003395
Máx. $0.000003597
|
$52.00K 14.88B STICK | - |
|
||
| 5087 |
OXYLON
5087
OXL
|
$1.1851 | 0.42% | 0.89% | 7.41% |
30d
871.01%
60d
19.84%
90d
22.19%
|
Abert. $1.1759
Min. $1.1710
Máx. $1.1991
|
$53.25K 44.93K OXL | - |
|
||
| 5088 |
Pugg
5088
PUGG
|
$0.000027 | 3.79% | 3.96% | -28.74% |
30d
-35.97%
60d
-53.83%
90d
-64.21%
|
Abert. $0.00002662
Min. $0.0000247
Máx. $0.00002692
|
$54.25K 2.04B PUGG | - |
|
||
| 5089 |
NERO Chain
5089
NERO
|
$0.001462 | -0.35% | -0.96% | -16.89% |
30d
-28.54%
60d
-49.32%
90d
-66.7%
|
Abert. $0.00147457
Min. $0.00145402
Máx. $0.00148114
|
$51.68K 35.34M NERO | - |
|
||
| 5090 |
BOMET
5090
BOMET
|
$0.000110 | -2.37% | -13.43% | -29.57% |
30d
-26.11%
60d
-57.62%
90d
-90.68%
|
Abert. $0.0001256
Min. $0.00010831
Máx. $0.00012934
|
$50.75K 461.40M BOMET | - |
|
||
| 5091 |
Donald Trump
5091
DTRUMPC
|
$0.000037 | 2.76% | -0.02% | 2.62% |
30d
-0.17%
60d
-2.77%
90d
-29.01%
|
Abert. $0.00003594
Min. $0.0000359
Máx. $0.00003693
|
$53.59K 1.45B DTRUMPC | - |
|
||
| 5092 |
Runesterminal
5092
RUNI
|
$0.050981 | -4.35% | 232.99% | 240.55% |
30d
289.56%
60d
219.93%
90d
36.96%
|
Abert. $0.015312
Min. $0.015309
Máx. $0.053302
|
$51.09K 1.00M RUNI | - |
|
||
| 5093 |
Ajna Protocol
5093
AJNA
|
$0.002553 | -1.35% | -1.99% | -7.92% |
30d
-40.14%
60d
-30.93%
90d
-55.68%
|
Abert. $0.00261711
Min. $0.0025527
Máx. $0.0026269
|
$49.34K 19.33M AJNA | - |
|
||
| 5094 |
CUTTLEFISHY
5094
CUUT
|
$0.00000989 | 1.02% | -2.02% | -1.06% |
30d
0.92%
60d
4.14%
90d
-27.84%
|
Abert. $0.000009493
Min. $0.00000949
Máx. $0.00001029
|
$51.20K 5.18B CUUT | - |
|
||
| 5095 |
RoboFi
5095
VICS
|
$0.031296 | 0.03% | 15.69% | 14.17% |
30d
18.75%
60d
17.59%
90d
-1.42%
|
Abert. $0.02705
Min. $0.026749
Máx. $0.032295
|
$51.21K 1.64M VICS | - |
|
||
| 5096 |
Pond0x
5096
PNDC
|
$0.00000006 | 0.31% | -22.58% | 8.91% |
30d
21.95%
60d
50.26%
90d
-29.56%
|
Abert. $0.000000074
Min. $0.000000054
Máx. $0.000000076
|
$50.37K 853.79B PNDC | - |
|
||
| 5097 |
All Street Bets
5097
BETS
|
$0.00000909 | 2.24% | -3.23% | -2.2% |
30d
-23.59%
60d
-24.83%
90d
-39.82%
|
Abert. $0.000009393
Min. $0.000008889
Máx. $0.000009394
|
$51.70K 5.69B BETS | - |
|
||
| 5098 |
monkeyhaircut
5098
MONK
|
$0.000151 | 0.39% | -9.55% | -12.02% |
30d
-2.27%
60d
2.55%
90d
-44.78%
|
Abert. $0.00016279
Min. $0.00014702
Máx. $0.00016659
|
$50.41K 334.66M MONK | - |
|
||
| 5099 |
Sendor
5099
SENDOR
|
$0.000050 | 1.18% | -6.36% | -5.13% |
30d
-5.32%
60d
-2.25%
90d
-17.6%
|
Abert. $0.00005341
Min. $0.0000492
Máx. $0.00005435
|
$50.35K 1.01B SENDOR | - |
|
||
| 5100 |
Ryo Currency
5100
RYO
|
$0.003431 | -0.75% | 0.04% | -2.89% |
30d
-2.83%
60d
27.85%
90d
32.22%
|
Abert. $0.00347774
Min. $0.00342636
Máx. $0.00348433
|
$50.27K 14.65M RYO | - |
|
34.081 Moedas monitoradas - Página
102 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.