Cap Mercado $3.18T
-0.42%
Volume 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Dawg Coin
5051
DAWG
|
$0.000072 | -0.01% | 1.25% | 1.91% |
30d
-7.79%
60d
-28.62%
90d
-40.87%
|
Abert. $0.0000715
Min. $0.0000715
Máx. $0.00007244
|
$29.31K 404.69M DAWG | - |
|
||
| 5052 |
Governance OHM
5052
GOHM
|
$5,841.83 | -0.21% | -0.17% | -1.04% |
30d
-3.65%
60d
-2.43%
90d
-2.93%
|
Abert. $5,861.27
Min. $5,815.85
Máx. $5,883.73
|
$29.30K 5.00 GOHM | - |
|
||
| 5053 |
Probinex
5053
PBX
|
$0.006535 | 0.43% | 1.61% | -0.3% |
30d
-29.16%
60d
-55.09%
90d
-64.04%
|
Abert. $0.00649156
Min. $0.00643115
Máx. $0.00655817
|
$29.23K 4.47M PBX | - |
|
||
| 5054 |
Empyreal Exchange
5054
EMP
|
$7.71 | 0.46% | -9.28% | -1.48% |
30d
-35.18%
60d
-72.49%
90d
-84.98%
|
Abert. $8.818
Min. $7.673
Máx. $8.818
|
$29.20K 3.79K EMP | - |
|
||
| 5055 |
BOOK OF BILLIONAIRES
5055
BOBE
|
$0.000438 | 0.06% | 1.57% | 9.85% |
30d
46.13%
60d
68.27%
90d
73.81%
|
Abert. $0.00043049
Min. $0.00043049
Máx. $0.00043778
|
$29.16K 66.61M BOBE | - |
|
||
| 5056 |
lilpump
5056
LILPUMP
|
$0.000064 | -1.2% | -13.51% | -12.58% |
30d
23.36%
60d
-16.13%
90d
-19.4%
|
Abert. $0.00007655
Min. $0.00006401
Máx. $0.00007655
|
$29.13K 455.02M LILPUMP | - |
|
||
| 5057 |
Sketch Coin
5057
SKETCH
|
$0.000122 | -0.01% | -1.67% | -7.67% |
30d
-52.31%
60d
-38.46%
90d
-42.44%
|
Abert. $0.00012488
Min. $0.00012179
Máx. $0.00012684
|
$28.94K 237.59M SKETCH | - |
|
||
| 5058 |
fBomb
5058
BOMB
|
$0.015672 | 0.02% | -2.47% | 0.72% |
30d
-13.95%
60d
-48.66%
90d
-62.29%
|
Abert. $0.016343
Min. $0.015549
Máx. $0.016343
|
$28.89K 1.84M BOMB | - |
|
||
| 5059 |
Caduceus Protocol (new)
5059
CAD
|
$0.002697 | -0.19% | 0.97% | -0.18% |
30d
23.99%
60d
-24.85%
90d
-51.01%
|
Abert. $0.00267033
Min. $0.00261159
Máx. $0.00272585
|
$28.88K 10.71M CAD | - |
|
||
| 5060 |
TAIX
5060
TAIX
|
$0.000102 | -0.3% | -0.67% | -16.15% |
30d
3.57%
60d
-22.4%
90d
-75.61%
|
Abert. $0.00010008
Min. $0.00010008
Máx. $0.00010399
|
$28.58K 280.74M TAIX | - |
|
||
| 5061 |
Viral Inu
5061
VINU
|
$0.0000000070 | 0.22% | -4.52% | -8.83% |
30d
-20.44%
60d
-29.69%
90d
-47.04%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$28.24K 4.03T VINU | - |
|
||
| 5062 |
The Abundance Community Coin
5062
TACC
|
$0.039712 | 0.22% | 2.34% | 6.19% |
30d
-1.84%
60d
1.14%
90d
35.15%
|
Abert. $0.038967
Min. $0.038801
Máx. $0.040817
|
$28.22K 710.66K TACC | - |
|
||
| 5063 |
Voxto Amplify
5063
VXT
|
$0.030417 | 0.15% | 0.03% | 0.45% |
30d
-0.8%
60d
6.85%
90d
2.11%
|
Abert. $0.030419
Min. $0.030362
Máx. $0.030452
|
$28.00K 920.65K VXT | - |
|
||
| 5064 |
Tradehub
5064
TRHUB
|
$0.044623 | -0.15% | -2.91% | -9.93% |
30d
-34.01%
60d
-23.42%
90d
-47.92%
|
Abert. $0.04593
Min. $0.043904
Máx. $0.046006
|
$27.93K 625.99K TRHUB | - |
|
||
| 5065 |
RWT TOKEN
5065
RWT
|
$0.00000326 | 1.81% | 3.34% | -12.7% |
30d
-89.75%
60d
-93.14%
90d
-61.64%
|
Abert. $0.000003153
Min. $0.000003153
Máx. $0.000003262
|
$27.87K 8.54B RWT | - |
|
||
| 5066 |
ALF
5066
ALF
|
$0.00000044 | 2.72% | 1.62% | -21.54% |
30d
-14.32%
60d
-38.86%
90d
-61.08%
|
Abert. $0.000000475
Min. $0.000000417
Máx. $0.000000493
|
$27.83K 62.83B ALF | - |
|
||
| 5067 |
x1000club
5067
X1000
|
$0.001548 | -3.31% | -2.16% | 1.69% |
30d
6.16%
60d
-16.08%
90d
7.04%
|
Abert. $0.0016072
Min. $0.00154789
Máx. $0.00161846
|
$27.74K 17.92M X1000 | - |
|
||
| 5068 |
Ethscriptions
5068
ETHS
|
$0.148087 | 3.47% | 1.97% | -12.73% |
30d
-32.32%
60d
-57.92%
90d
-67.95%
|
Abert. $0.14515
Min. $0.137395
Máx. $0.148086
|
$27.73K 187.23K ETHS | - |
|
||
| 5069 |
Based Pepe
5069
PEP
|
$0.0000000040 | -3.84% | -2.71% | -10.25% |
30d
-43.35%
60d
-69.55%
90d
-82.4%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$27.72K 6.93T PEP | - |
|
||
| 5070 |
Zygo the frog
5070
ZYGO
|
$0.000442 | -21.32% | -64.54% | -73.69% |
30d
-82.34%
60d
176.14%
90d
-87.58%
|
Abert. $0.00124713
Min. $0.00044186
Máx. $0.00125824
|
$27.57K 62.39M ZYGO | - |
|
||
| 5071 |
Celo Brazilian Real
5071
CREAL
|
$0.181584 | - | -0.19% | 0.24% |
30d
-2.92%
60d
-2.2%
90d
-2.77%
|
Abert. $0.181706
Min. $0.181571
Máx. $0.182237
|
$27.53K 151.63K CREAL | - |
|
||
| 5072 |
Verida
5072
VDA
|
$0.000985 | -5.47% | 20.05% | 32.73% |
30d
-14.47%
60d
-44.38%
90d
-66.49%
|
Abert. $0.00080887
Min. $0.00075773
Máx. $0.00136264
|
$27.47K 27.89M VDA | - |
|
||
| 5073 |
IZAKA-YA
5073
IZKY
|
$0.000181 | -0.15% | -5.45% | 3.97% |
30d
76.21%
60d
163.29%
90d
163.29%
|
Abert. $0.00019132
Min. $0.0001806
Máx. $0.00019552
|
$27.39K 151.65M IZKY | - |
|
||
| 5074 |
Digital Swiss Franc
5074
DSFR
|
$0.005715 | 0.11% | 1.36% | 10.23% |
30d
45.27%
60d
86.22%
90d
111.61%
|
Abert. $0.00562892
Min. $0.00562892
Máx. $0.00571497
|
$27.33K 4.78M DSFR | - |
|
||
| 5075 |
Smart Wallet Token
5075
SWT
|
$0.00000056 | -1.76% | -3.51% | -28.27% |
30d
-44.65%
60d
-66.94%
90d
-66.33%
|
Abert. $0.000000579
Min. $0.000000559
Máx. $0.000000589
|
$27.04K 48.37B SWT | - |
|
||
| 5076 |
President Donald J. Trump
5076
PDJT
|
$0.006759 | 0.16% | 4.56% | 39.45% |
30d
309.07%
60d
1471.79%
90d
1585.54%
|
Abert. $0.0064352
Min. $0.0064352
Máx. $0.00675866
|
$27.04K 4.00M PDJT | - |
|
||
| 5077 |
OSK
5077
OSK
|
$84.56 | -0.75% | 1.75% | -8.16% |
30d
5.76%
60d
-2.07%
90d
-26.43%
|
Abert. $85.07
Min. $83.10
Máx. $86.80
|
$26.67K 315.00 OSK | - |
|
||
| 5078 |
XENO Governance
5078
GXE
|
$0.000616 | -0.01% | 3.16% | -5.27% |
30d
-40.75%
60d
-48.81%
90d
-63.13%
|
Abert. $0.00059378
Min. $0.00059378
Máx. $0.00062781
|
$26.61K 43.23M GXE | - |
|
||
| 5079 |
Zik coin
5079
ZIK
|
$0.000145 | 0.2% | -0.42% | 0.37% |
30d
3.82%
60d
-20.64%
90d
-29.54%
|
Abert. $0.00014567
Min. $0.00014443
Máx. $0.00014636
|
$26.50K 183.08M ZIK | - |
|
||
| 5080 |
Billards Hub
5080
8BALL
|
$0.032245 | -0.01% | -0.06% | 7.2% |
30d
-100%
60d
-100%
90d
-28.64%
|
Abert. $0.032269
Min. $0.032245
Máx. $0.032271
|
$26.47K 820.82K 8BALL | - |
|
||
| 5081 |
Content Bitcoin
5081
CTB
|
$445.73 | -0.1% | -0.08% | 0.15% |
30d
24.97%
60d
25.29%
90d
54.4%
|
Abert. $446.82
Min. $445.70
Máx. $447.42
|
$26.36K 59.00 CTB | - |
|
||
| 5082 |
DefiTuna
5082
TUNA
|
$0.035938 | -0.32% | -2.74% | -14.74% |
30d
-8.92%
60d
-39.58%
90d
-72.3%
|
Abert. $0.036794
Min. $0.035937
Máx. $0.037223
|
$26.32K 732.30K TUNA | - |
|
||
| 5083 |
Based Turbo
5083
TURBO
|
$0.00000253 | -1.49% | -0.23% | -13.19% |
30d
0.89%
60d
-18.24%
90d
-49.12%
|
Abert. $0.000002616
Min. $0.000002478
Máx. $0.0000026749
|
$26.11K 10.32B TURBO | - |
|
||
| 5084 |
VMS Classic
5084
VMC
|
$0.880914 | -0.01% | -29.15% | -69.79% |
30d
-96.93%
60d
-99.96%
90d
-99.94%
|
Abert. $1.0839
Min. $0.880914
Máx. $1.3279
|
$26.06K 29.59K VMC | - |
|
||
| 5085 |
Qitchain Network
5085
QTC
|
$0.025357 | -0.23% | -0.05% | 2.72% |
30d
-10.14%
60d
-52.06%
90d
-63.44%
|
Abert. $0.025424
Min. $0.025247
Máx. $0.025651
|
$25.95K 1.02M QTC | - |
|
||
| 5086 |
Dippy
5086
SN11
|
$1.68 | 0.89% | -0.04% | -1.07% |
30d
-28.04%
60d
-67.78%
90d
-58.62%
|
Abert. $1.6849
Min. $1.6661
Máx. $1.7185
|
$25.85K 15.38K SN11 | - |
|
||
| 5087 |
GRIPPY
5087
GRIPPY
|
$0.000090 | 2.6% | 0.83% | -12.97% |
30d
-22.87%
60d
-65.6%
90d
-96.3%
|
Abert. $0.0000903
Min. $0.00008806
Máx. $0.00009121
|
$25.81K 285.70M GRIPPY | - |
|
||
| 5088 |
DragonSwap
5088
DRG
|
$0.030528 | 1.21% | 2.19% | 9.89% |
30d
18.17%
60d
-25.56%
90d
-32.65%
|
Abert. $0.029999
Min. $0.029827
Máx. $0.030943
|
$25.52K 835.81K DRG | - |
|
||
| 5089 |
Akt.io
5089
AKTIO
|
$0.195235 | -0.05% | 5.74% | 20.39% |
30d
189.26%
60d
67.86%
90d
60.74%
|
Abert. $0.171339
Min. $0.171339
Máx. $0.195539
|
$25.16K 128.86K AKTIO | - |
|
||
| 5090 |
Print Protocol
5090
PRINT
|
$0.000016 | -4.7% | -52.4% | -65.72% |
30d
-72.97%
60d
-71.47%
90d
-80.5%
|
Abert. $0.0000348
Min. $0.00001527
Máx. $0.0000348
|
$25.01K 1.57B PRINT | - |
|
||
| 5091 |
INU
5091
INU
|
$0.0000000010 | 3.81% | 18.65% | -69.38% |
30d
-66.79%
60d
-76.6%
90d
-83.17%
|
Abert. -
Min. -
Máx. $0.000000001
|
$24.70K 24.70T INU | - |
|
||
| 5092 |
Buff Doge Coin
5092
DOGECOIN
|
$0.0000000020 | -0.23% | 8.7% | -6.56% |
30d
5.09%
60d
-25.11%
90d
-24.8%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$24.58K 12.29T DOGECOIN | - |
|
||
| 5093 |
BankSocial
5093
BSL
|
$0.000331 | 0.9% | -9.57% | -13.63% |
30d
-31.11%
60d
-59.22%
90d
-59.22%
|
Abert. $0.00037166
Min. $0.00032836
Máx. $0.00037166
|
$24.45K 73.80M BSL | - |
|
||
| 5094 |
Michi
5094
MICHI
|
$0.003973 | 0.15% | -2.4% | 17909.87% |
30d
1356.52%
60d
-63.81%
90d
10116.29%
|
Abert. $0.00431977
Min. $0.00396661
Máx. $0.00431977
|
$24.42K 6.15M MICHI | - |
|
||
| 5095 |
WiBX
5095
WBX
|
$0.001089 | 3.19% | -5.02% | -11.52% |
30d
-40.92%
60d
-64.91%
90d
-68.44%
|
Abert. $0.00118519
Min. $0.00102273
Máx. $0.00118519
|
$24.39K 22.40M WBX | - |
|
||
| 5096 |
Based Fartcoin
5096
FARTCOIN
|
$0.000035 | -4.94% | -2.57% | -3.03% |
30d
-31.47%
60d
-67.23%
90d
-73.26%
|
Abert. $0.00003902
Min. $0.00003495
Máx. $0.00003902
|
$24.38K 697.49M FARTCOIN | - |
|
||
| 5097 |
Qubitcoin (superquantum.ioqubitcoin)
5097
QTC
|
$1.0829 | -5.09% | -3.25% | -17.25% |
30d
-23.67%
60d
-39.2%
90d
-39.99%
|
Abert. $1.1160
Min. $1.0676
Máx. $1.1410
|
$24.38K 22.51K QTC | - |
|
||
| 5098 |
Staked ICX
5098
sICX
|
$0.074321 | 0.64% | -2.78% | 1.05% |
30d
-16.2%
60d
-37.15%
90d
-54.98%
|
Abert. $0.076365
Min. $0.073698
Máx. $0.077552
|
$24.21K 325.77K sICX | - |
|
||
| 5099 |
Hacash
5099
HAC
|
$0.375822 | 4.09% | -2.51% | -3% |
30d
30.12%
60d
-7.7%
90d
-24.38%
|
Abert. $0.388887
Min. $0.348927
Máx. $0.388887
|
$24.06K 64.03K HAC | - |
|
||
| 5100 |
Aicean
5100
AICE
|
$0.017690 | 0.57% | -1.94% | -22.51% |
30d
-68.49%
60d
-82.8%
90d
-99.33%
|
Abert. $0.01818
Min. $0.017409
Máx. $0.01825
|
$23.98K 1.36M AICE | - |
|
33.888 Moedas monitoradas - Página
102 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.