Cap Mercado $2.57T
-0.24%
Volume 24h $185.87B
-11.84%
BTC % 54.47%
-0.31%
ETH % 9.64%
0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BUILD
5051
BUILD
|
$0.000024 | 0.01% | -0.41% | -12.88% |
30d
-1.17%
60d
-33.19%
90d
-32.61%
|
Abert. $0.0000237
Min. $0.0000236
Máx. $0.0000237
|
$39.75K 1.68B BUILD | - |
|
||
| 5052 |
Aurra by Virtuals
5052
AURRABYVIRTU1
|
$0.000301 | -2.82% | -2.68% | -24.6% |
30d
4.86%
60d
-62.08%
90d
-61.44%
|
Abert. $0.0003032
Min. $0.00030067
Máx. $0.00032891
|
$39.25K 130.53M AURRABYVIRTU1 | - |
|
||
| 5053 |
AICell
5053
AICELL
|
$0.001301 | -2.01% | -2.31% | -1.91% |
30d
-26.31%
60d
-47.86%
90d
-47.97%
|
Abert. $0.00130061
Min. $0.00130061
Máx. $0.00135623
|
$38.99K 29.96M AICELL | - |
|
||
| 5054 |
RECON
5054
RECON
|
$0.000940 | 4.16% | -20.06% | -51.78% |
30d
-83.48%
60d
-92.04%
90d
-92.2%
|
Abert. $0.00117478
Min. $0.0009026
Máx. $0.00117628
|
$38.96K 41.43M RECON | - |
|
||
| 5055 |
MikeToken
5055
MKT
|
$0.0000000010 | 0.01% | - | 0.02% |
30d
0.1%
60d
0.16%
90d
11.51%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.76K 38.76T MKT | - |
|
||
| 5056 |
MinoTari
5056
XTM
|
$0.000787 | -0.31% | -4.3% | -21.72% |
30d
-51.15%
60d
-55.05%
90d
-67.07%
|
Abert. $0.00082807
Min. $0.00078709
Máx. $0.00083378
|
$38.74K 49.22M XTM | - |
|
||
| 5057 |
JennyCo
5057
JCO
|
$0.001597 | -0.85% | -17.93% | -31.82% |
30d
-31.85%
60d
-46.48%
90d
-70.15%
|
Abert. $0.00233835
Min. $0.00159735
Máx. $0.00233835
|
$38.30K 23.98M JCO | - |
|
||
| 5058 |
CDARI
5058
BAC
|
$0.003092 | -0.15% | -0.21% | -6.42% |
30d
27.97%
60d
-16.82%
90d
-70.78%
|
Abert. $0.00309635
Min. $0.00308767
Máx. $0.00309864
|
$37.91K 12.26M BAC | - |
|
||
| 5059 |
AlphBanX
5059
ABX
|
$0.014644 | -0.11% | -0.31% | -2.65% |
30d
-10.06%
60d
-27.18%
90d
-38.91%
|
Abert. $0.014736
Min. $0.014397
Máx. $0.014736
|
$37.86K 2.59M ABX | - |
|
||
| 5060 |
Opal
5060
OPAL
|
$0.040114 | -0.33% | 0.49% | -17.84% |
30d
-16.03%
60d
-45.78%
90d
-45.08%
|
Abert. $0.039716
Min. $0.039044
Máx. $0.040274
|
$37.13K 925.66K OPAL | - |
|
||
| 5061 |
TAOHash
5061
SN14
|
$2.06 | -1.19% | 6.84% | 16.58% |
30d
38.2%
60d
-25.62%
90d
-31.15%
|
Abert. $1.9205
Min. $1.9126
Máx. $2.0825
|
$37.00K 17.98K SN14 | - |
|
||
| 5062 |
Gold
5062
KAU
|
$164.60 | -0.19% | -0.36% | 0.33% |
30d
2.01%
60d
25.55%
90d
27.41%
|
Abert. $166.84
Min. $162.04
Máx. $167.71
|
$36.96K 224.00 KAU | - |
|
||
| 5063 |
Yabba Dabba Doo!
5063
YBDBD
|
$0.00000101 | 0.44% | 7.94% | 7.06% |
30d
22.4%
60d
-22.75%
90d
5.93%
|
Abert. $0.000000925
Min. $0.000000925
Máx. $0.000001024
|
$36.69K 36.30B YBDBD | - |
|
||
| 5064 |
Aicean
5064
AICE
|
$0.016132 | -0.37% | 0.51% | 21.08% |
30d
56.02%
60d
3.77%
90d
-45.65%
|
Abert. $0.015737
Min. $0.01535
Máx. $0.016192
|
$36.30K 2.25M AICE | - |
|
||
| 5065 |
Greenchie
5065
GNC
|
$0.00000013 | - | -1.46% | 3.7% |
30d
5.43%
60d
-42.82%
90d
-40.88%
|
Abert. $0.000000131
Min. $0.000000129
Máx. $0.000000134
|
$36.24K 278.77B GNC | - |
|
||
| 5066 |
Minecraft Grandma Fund
5066
GRANDMA
|
$0.000447 | 0.37% | -0.04% | -26.64% |
30d
-65.74%
60d
683.36%
90d
683.36%
|
Abert. $0.00043652
Min. $0.00042763
Máx. $0.0004567
|
$36.04K 80.57M GRANDMA | - |
|
||
| 5067 |
MuziKoin
5067
MZK
|
$0.002644 | 1.01% | -1.39% | -0.35% |
30d
33.84%
60d
28.22%
90d
20.83%
|
Abert. $0.00264118
Min. $0.00261704
Máx. $0.00268095
|
$35.97K 13.61M MZK | - |
|
||
| 5068 |
t3rn
5068
TRN
|
$0.003651 | -0.14% | 0.12% | 15.18% |
30d
-32.28%
60d
-50.52%
90d
-42.89%
|
Abert. $0.00369513
Min. $0.00357635
Máx. $0.0037548
|
$35.86K 9.82M TRN | - |
|
||
| 5069 |
The Big Five Token
5069
BFT
|
$0.000013 | 0.62% | 0.26% | -8.63% |
30d
39.05%
60d
-5.68%
90d
1.73%
|
Abert. $0.00001331
Min. $0.00001327
Máx. $0.00001353
|
$35.82K 2.66B BFT | - |
|
||
| 5070 |
ZENEX
5070
ZNX
|
$0.433451 | 0.09% | 0.91% | 1.26% |
30d
3.24%
60d
-6.59%
90d
-9.26%
|
Abert. $0.427765
Min. $0.422286
Máx. $0.435379
|
$35.81K 82.61K ZNX | - |
|
||
| 5071 |
The Bitcoin Mascot
5071
BITTY
|
$0.000883 | -0.2% | -6.67% | -17.77% |
30d
-13.22%
60d
-68.51%
90d
-58.16%
|
Abert. $0.00090839
Min. $0.00086909
Máx. $0.00094575
|
$35.73K 40.48M BITTY | - |
|
||
| 5072 |
Zeeverse
5072
VEE
|
$0.000055 | -0.06% | -0.8% | -3.21% |
30d
-4.89%
60d
-20.69%
90d
-59%
|
Abert. $0.00005484
Min. $0.00005401
Máx. $0.000055
|
$35.08K 642.99M VEE | - |
|
||
| 5073 |
Mac mini (macminicoin)
5073
MACMINI
|
$0.002614 | -0.09% | -7.46% | 18.52% |
30d
906.25%
60d
906.25%
90d
906.25%
|
Abert. $0.00280159
Min. $0.00239394
Máx. $0.00284637
|
$34.77K 13.30M MACMINI | - |
|
||
| 5074 |
WeatherXM
5074
WXM
|
$0.021630 | 0.07% | -5.29% | -4% |
30d
-20.01%
60d
-42.71%
90d
-59.31%
|
Abert. $0.022921
Min. $0.021608
Máx. $0.023518
|
$34.64K 1.60M WXM | - |
|
||
| 5075 |
Gekko HQ
5075
GEKKO
|
$0.00000063 | -0.83% | -1.78% | -19.2% |
30d
-18.58%
60d
-33.17%
90d
-48.73%
|
Abert. $0.000000624
Min. $0.000000616
Máx. $0.00000064
|
$34.18K 54.60B GEKKO | - |
|
||
| 5076 |
KIP Protocol
5076
KIP
|
$0.000071 | -0.13% | -1.67% | -8.71% |
30d
-12.36%
60d
-43.2%
90d
-55.86%
|
Abert. $0.00007277
Min. $0.00007115
Máx. $0.00007277
|
$34.11K 478.12M KIP | - |
|
||
| 5077 |
EarthByt
5077
EBYT
|
$0.0000000010 | 0.01% | 0.15% | -0.77% |
30d
-
60d
-33.38%
90d
-32.54%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$34.01K 34.01T EBYT | - |
|
||
| 5078 |
Great Bounty Dealer
5078
GBD
|
$0.000224 | 0.45% | 0.9% | 0.48% |
30d
0.06%
60d
1.06%
90d
-
|
Abert. $0.00022303
Min. $0.00022103
Máx. $0.00022503
|
$33.98K 151.65M GBD | - |
|
||
| 5079 |
Brainedge
5079
LEARN
|
$0.007235 | -0.23% | -0.5% | 2.35% |
30d
-26.54%
60d
-18.59%
90d
-39.97%
|
Abert. $0.00733994
Min. $0.0071247
Máx. $0.00733994
|
$33.97K 4.70M LEARN | - |
|
||
| 5080 |
eMetals
5080
MTLS
|
$0.014932 | 1% | -0.15% | -0.84% |
30d
-69.76%
60d
-69.57%
90d
-68.41%
|
Abert. $0.01475
Min. $0.014665
Máx. $0.015177
|
$33.88K 2.27M MTLS | - |
|
||
| 5081 |
Bit2me B2M Token
5081
B2M
|
$0.009122 | -0.01% | -4.1% | -6.8% |
30d
-12.58%
60d
-20.21%
90d
-25.8%
|
Abert. $0.00951018
Min. $0.00912011
Máx. $0.0095139
|
$33.40K 3.66M B2M | - |
|
||
| 5082 |
UBIT
5082
UBIT
|
$0.000100 | -49.99% | -66.66% | 0.02% |
30d
0.07%
60d
-66.6%
90d
-66.67%
|
Abert. $0.00020003
Min. $0.00010002
Máx. $0.00030008
|
$33.03K 330.23M UBIT | - |
|
||
| 5083 |
Aion
5083
AION
|
$0.000255 | - | - | -15.82% |
30d
-39.59%
60d
-21.88%
90d
-33.8%
|
Abert. $0.00025503
Min. $0.000255
Máx. $0.00025507
|
$32.93K 129.11M AION | - |
|
||
| 5084 |
Digicoin
5084
DIGI
|
$0.00000002 | -0.24% | -3.54% | 1.16% |
30d
-3.86%
60d
-1.9%
90d
-19.29%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$32.88K 2.19T DIGI | - |
|
||
| 5085 |
FOMO
5085
JUSTFOMO1
|
$0.001959 | 0.01% | -1.02% | -5.83% |
30d
12.64%
60d
-6.81%
90d
7.83%
|
Abert. $0.00194098
Min. $0.00192073
Máx. $0.00200802
|
$32.87K 16.78M JUSTFOMO1 | - |
|
||
| 5086 |
Celo Brazilian Real
5086
CREAL
|
$0.191629 | -0.02% | -0.54% | 0.98% |
30d
-0.18%
60d
2.8%
90d
3.7%
|
Abert. $0.19257
Min. $0.191629
Máx. $0.193134
|
$32.63K 170.27K CREAL | - |
|
||
| 5087 |
Seasons
5087
SEAS
|
$0.294766 | 7.27% | -3.14% | 7.27% |
30d
8.67%
60d
3.45%
90d
23.65%
|
Abert. $0.277836
Min. $0.266151
Máx. $0.308065
|
$32.46K 110.13K SEAS | - |
|
||
| 5088 |
THORChain
5088
TCY
|
$0.133736 | -0.1% | 6.3% | -1.53% |
30d
70.23%
60d
-15.9%
90d
-15.9%
|
Abert. $0.123316
Min. $0.123316
Máx. $0.133881
|
$32.44K 242.56K TCY | - |
|
||
| 5089 |
Reform DAO
5089
RFRM
|
$0.002329 | 0.64% | 0.75% | -16.23% |
30d
-42.43%
60d
-70.97%
90d
-71.52%
|
Abert. $0.00231862
Min. $0.0023111
Máx. $0.00232854
|
$32.41K 13.92M RFRM | - |
|
||
| 5090 |
MimbleWimbleCoin
5090
MWC
|
$10.89 | 0.07% | -1.5% | -4.67% |
30d
-40.64%
60d
-53.17%
90d
-58.95%
|
Abert. $11.05
Min. $10.47
Máx. $11.09
|
$32.26K 2.96K MWC | - |
|
||
| 5091 |
DoctorX
5091
DRX
|
$0.00000044 | -24.95% | 74.53% | -21.72% |
30d
8.03%
60d
-14.29%
90d
-36.49%
|
Abert. $0.0000003209
Min. $0.000000234
Máx. $0.000000579
|
$32.11K 73.80B DRX | - |
|
||
| 5092 |
EURØP
5092
EUROP
|
$1.1517 | - | -0.45% | -0.47% |
30d
-3.08%
60d
0.59%
90d
-0.97%
|
Abert. $1.1598
Min. $1.1515
Máx. $1.1598
|
$32.07K 27.85K EUROP | - |
|
||
| 5093 |
Schrodinger
5093
SGR
|
$0.272364 | 0.09% | -3.47% | -1.01% |
30d
1.36%
60d
13.27%
90d
17.85%
|
Abert. $0.287705
Min. $0.259473
Máx. $0.288077
|
$32.06K 117.70K SGR | - |
|
||
| 5094 |
XBIT
5094
XBT
|
$0.000442 | -0.4% | -5.11% | -15.65% |
30d
-16.04%
60d
-55.17%
90d
-41.58%
|
Abert. $0.00045643
Min. $0.00043526
Máx. $0.00047704
|
$31.98K 72.41M XBT | - |
|
||
| 5095 |
SCARCITY
5095
SCARCITY
|
$0.006661 | -0.71% | -0.83% | -1.38% |
30d
-12.12%
60d
-62.68%
90d
-68.74%
|
Abert. $0.00673134
Min. $0.00666078
Máx. $0.00673134
|
$31.88K 4.79M SCARCITY | - |
|
||
| 5096 |
Buff Doge Coin
5096
DOGECOIN
|
$0.0000000010 | 0.01% | 9.68% | -0.21% |
30d
1.14%
60d
-22.66%
90d
-25.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.87K 31.87T DOGECOIN | - |
|
||
| 5097 |
財務自由
5097
財務自由
|
$0.000123 | -0.07% | -1.34% | 45.9% |
30d
57.4%
60d
-60.86%
90d
-47.13%
|
Abert. $0.00010629
Min. $0.00010629
Máx. $0.00012722
|
$31.76K 257.77M 財務自由 | - |
|
||
| 5098 |
CelebrityCoinV2
5098
CCV2
|
$0.028408 | 0.57% | 1.06% | 3.75% |
30d
7.12%
60d
-12.38%
90d
-22.67%
|
Abert. $0.028104
Min. $0.027313
Máx. $0.028407
|
$31.41K 1.11M CCV2 | - |
|
||
| 5099 |
METTI TOKEN
5099
MTT
|
$21.38 | 0.02% | -0.41% | -7.92% |
30d
5.46%
60d
14.65%
90d
-34.2%
|
Abert. $22.03
Min. $21.36
Máx. $22.03
|
$31.26K 1.46K MTT | - |
|
||
| 5100 |
GIOVE
5100
GIOVE
|
$0.916751 | -0.05% | -0.18% | 30.63% |
30d
48.27%
60d
-1.89%
90d
-11.88%
|
Abert. $0.917303
Min. $0.916448
Máx. $0.918419
|
$31.11K 33.94K GIOVE | - |
|
34.336 Moedas monitoradas - Página
102 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.