Cap Mercado $2.53T
1.92%
Volume 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Digicoin
5051
DIGI
|
$0.00000002 | 0.22% | -4.5% | -2.19% |
30d
0.62%
60d
-6.83%
90d
8.8%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$32.64K 2.18T DIGI | - |
|
||
| 5052 |
Five Pillars Token
5052
5PT
|
$0.001447 | 0.45% | -1.35% | -19.97% |
30d
-43.72%
60d
-58.99%
90d
-60.87%
|
Abert. $0.00145569
Min. $0.00141609
Máx. $0.00147471
|
$32.21K 22.27M 5PT | - |
|
||
| 5053 |
Conan
5053
CONAN
|
$0.002433 | 0.03% | 0.29% | -4.74% |
30d
-37.24%
60d
-45.84%
90d
-73.98%
|
Abert. $0.00249732
Min. $0.00240755
Máx. $0.00260931
|
$32.17K 13.22M CONAN | - |
|
||
| 5054 |
IMO
5054
IMO
|
$0.493265 | -0.01% | 2.43% | -1.45% |
30d
-14.05%
60d
-35.23%
90d
-48.86%
|
Abert. $0.48186
Min. $0.481377
Máx. $0.493356
|
$31.98K 64.83K IMO | - |
|
||
| 5055 |
Probinex
5055
PBX
|
$0.005157 | 0.2% | 2.8% | 0.86% |
30d
-10.48%
60d
-19.15%
90d
-21.34%
|
Abert. $0.00499585
Min. $0.00490611
Máx. $0.00515662
|
$31.83K 6.17M PBX | - |
|
||
| 5056 |
Aicean
5056
AICE
|
$0.015707 | -0.15% | -0.72% | 3.26% |
30d
36.24%
60d
48.49%
90d
-11.23%
|
Abert. $0.015819
Min. $0.015707
Máx. $0.015833
|
$31.76K 2.02M AICE | - |
|
||
| 5057 |
JETUSD
5057
JETUSD
|
$0.9989 | 0.02% | - | -0.09% |
30d
-0.09%
60d
0.05%
90d
0.04%
|
Abert. $0.9987
Min. $0.9986
Máx. $0.9996
|
$31.71K 31.75K JETUSD | - |
|
||
| 5058 |
For Sale
5058
SN47
|
$1.3846 | 0.14% | -4.61% | -22.1% |
30d
85.62%
60d
97.8%
90d
99.75%
|
Abert. $1.4296
Min. $1.3091
Máx. $1.4585
|
$31.61K 22.83K SN47 | - |
|
||
| 5059 |
Smartholdem
5059
STH
|
$0.001382 | -0.19% | 0.06% | -2.15% |
30d
-5.31%
60d
-7.28%
90d
-5.01%
|
Abert. $0.00137998
Min. $0.00137964
Máx. $0.00138598
|
$31.44K 22.75M STH | - |
|
||
| 5060 |
Magic Internet Money
5060
MIM
|
$0.9971 | 0.04% | -0.03% | 0.07% |
30d
2.17%
60d
0.01%
90d
-0.08%
|
Abert. $0.9961
Min. $0.9927
Máx. $0.9979
|
$31.41K 31.50K MIM | - |
|
||
| 5061 |
Furmula
5061
FURM
|
$0.000081 | 0.01% | -1.19% | -8.5% |
30d
-5.46%
60d
-32.67%
90d
-37.82%
|
Abert. $0.0000823
Min. $0.00007983
Máx. $0.00008231
|
$31.34K 385.45M FURM | - |
|
||
| 5062 |
XBIT
5062
XBT
|
$0.000304 | 0.84% | -1.66% | -19.09% |
30d
-46.01%
60d
-67.05%
90d
-66.84%
|
Abert. $0.00030722
Min. $0.00029102
Máx. $0.0003139
|
$31.20K 102.77M XBT | - |
|
||
| 5063 |
MoonEdge
5063
MOONED
|
$0.001337 | 0.01% | -0.21% | -1.64% |
30d
-7.1%
60d
-10.09%
90d
-4.77%
|
Abert. $0.00133887
Min. $0.00133579
Máx. $0.00134008
|
$31.13K 23.28M MOONED | - |
|
||
| 5064 |
Revuto
5064
REVU
|
$0.001245 | -0.16% | -0.33% | -26.69% |
30d
-31.61%
60d
-45.55%
90d
-42.12%
|
Abert. $0.00124452
Min. $0.00124452
Máx. $0.00125797
|
$30.81K 24.75M REVU | - |
|
||
| 5065 |
METTI TOKEN
5065
MTT
|
$17.62 | 0.06% | - | -2.94% |
30d
-22.15%
60d
-27.12%
90d
-26.41%
|
Abert. $17.62
Min. $17.58
Máx. $17.66
|
$30.75K 1.75K MTT | - |
|
||
| 5066 |
Virtual Tourist
5066
VT
|
$0.001467 | 0.02% | - | 6.2% |
30d
-9.79%
60d
-14.15%
90d
-30.98%
|
Abert. $0.00146692
Min. $0.00146652
Máx. $0.00146702
|
$30.70K 20.93M VT | - |
|
||
| 5067 |
Aquarius
5067
AQUA
|
$0.000362 | -0.28% | -1.14% | -2.92% |
30d
8.72%
60d
-15.62%
90d
-22.52%
|
Abert. $0.00036886
Min. $0.00035948
Máx. $0.00036886
|
$30.69K 84.76M AQUA | - |
|
||
| 5068 |
Goldgr
5068
GOLDGR
|
$149.22 | -0.05% | 3.13% | 3.52% |
30d
-13.39%
60d
-4.79%
90d
7.5%
|
Abert. $144.05
Min. $144.05
Máx. $149.59
|
$30.61K 205.00 GOLDGR | - |
|
||
| 5069 |
AtomOne
5069
ATONE
|
$0.358719 | 0.01% | -0.99% | -0.2% |
30d
23.36%
60d
0.9%
90d
-34.03%
|
Abert. $0.352191
Min. $0.351136
Máx. $0.373627
|
$30.50K 85.02K ATONE | - |
|
||
| 5070 |
Wolfswap
5070
WOLFSWAP
|
$0.000175 | -0.5% | 0.68% | -6.23% |
30d
-8.57%
60d
1122.5%
90d
-20.18%
|
Abert. $0.00017401
Min. $0.00017073
Máx. $0.0001765
|
$30.45K 174.34M WOLFSWAP | - |
|
||
| 5071 |
Voxto Amplify
5071
VXT
|
$0.028678 | 0.15% | -4.88% | -7.58% |
30d
-5.59%
60d
-7.56%
90d
-5.67%
|
Abert. $0.030127
Min. $0.024873
Máx. $0.030205
|
$30.36K 1.06M VXT | - |
|
||
| 5072 |
KIP Protocol
5072
KIP
|
$0.000070 | 0.07% | 2.26% | 1.09% |
30d
-9.91%
60d
-29.19%
90d
-44.61%
|
Abert. $0.00006909
Min. $0.00006867
Máx. $0.00007047
|
$30.30K 430.44M KIP | - |
|
||
| 5073 |
Medodo Coin
5073
MDDC
|
$0.000019 | 0.02% | 0.52% | 37.65% |
30d
7.24%
60d
-34.41%
90d
-26.98%
|
Abert. $0.00001888
Min. $0.00001848
Máx. $0.00001898
|
$30.01K 1.58B MDDC | - |
|
||
| 5074 |
Trencher
5074
TRENCHER
|
$0.000350 | -0.77% | 4.72% | -6.01% |
30d
4.43%
60d
-40.34%
90d
-74.79%
|
Abert. $0.00034182
Min. $0.00033161
Máx. $0.00035347
|
$29.76K 85.13M TRENCHER | - |
|
||
| 5075 |
Mixin
5075
MIXI
|
$62.11 | 0.01% | 0.84% | -2.14% |
30d
20.16%
60d
18.48%
90d
7.33%
|
Abert. $61.41
Min. $60.51
Máx. $62.11
|
$29.72K 478.00 MIXI | - |
|
||
| 5076 |
VALOR
5076
VALOR
|
$0.000217 | 0.4% | 5.61% | 10.78% |
30d
-24.61%
60d
-34.36%
90d
-72.71%
|
Abert. $0.0001978
Min. $0.0001978
Máx. $0.00021794
|
$29.62K 136.38M VALOR | - |
|
||
| 5077 |
OOBIT
5077
OOB
|
$0.012657 | 0.01% | -0.18% | 1.46% |
30d
-3.56%
60d
-41.09%
90d
-43.21%
|
Abert. $0.012618
Min. $0.012606
Máx. $0.012798
|
$29.35K 2.32M OOB | - |
|
||
| 5078 |
BLACK COQINU
5078
BCOQ
|
$0.0000000010 | -0.14% | 1.3% | -10.23% |
30d
-6.46%
60d
-17.8%
90d
-19.81%
|
Abert. $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$29.25K 29.25T BCOQ | - |
|
||
| 5079 |
ETH Fan Token
5079
EFT
|
$0.00000005 | 0.04% | 6.22% | -2.17% |
30d
-37.42%
60d
66.85%
90d
81.69%
|
Abert. $0.000000049
Min. $0.000000048
Máx. $0.000000052
|
$28.95K 556.69B EFT | - |
|
||
| 5080 |
Onyx Arches
5080
OXA
|
$0.001718 | 0.19% | 0.11% | 0.08% |
30d
-79.27%
60d
-79.85%
90d
-46%
|
Abert. $0.00171539
Min. $0.00171343
Máx. $0.00172048
|
$28.92K 16.84M OXA | - |
|
||
| 5081 |
IXFI
5081
IXFI
|
$0.000776 | -0.11% | 1.44% | -44.35% |
30d
-68.57%
60d
-77.96%
90d
-84.47%
|
Abert. $0.00075336
Min. $0.00075336
Máx. $0.00077737
|
$28.80K 37.10M IXFI | - |
|
||
| 5082 |
Official Elon Coin
5082
ELON
|
$0.000292 | -0.18% | -0.4% | -8.04% |
30d
-4.85%
60d
-41.04%
90d
-16.65%
|
Abert. $0.0002911
Min. $0.00028391
Máx. $0.00029679
|
$28.71K 98.20M ELON | - |
|
||
| 5083 |
Moonlander
5083
FM
|
$0.003799 | 0.01% | -6.52% | -16.33% |
30d
-18.69%
60d
-31.78%
90d
-35.53%
|
Abert. $0.00406687
Min. $0.00374607
Máx. $0.00406687
|
$28.64K 7.54M FM | - |
|
||
| 5084 |
Zeeverse
5084
VEE
|
$0.000044 | 0.46% | -0.79% | -14.97% |
30d
-19.14%
60d
-27.55%
90d
-43.87%
|
Abert. $0.00004435
Min. $0.00004348
Máx. $0.00004525
|
$28.57K 646.50M VEE | - |
|
||
| 5085 |
Despend
5085
DSG
|
$0.9973 | -0.53% | -1% | -0.88% |
30d
-80.15%
60d
-86.48%
90d
-87.46%
|
Abert. $1.0088
Min. $0.9972
Máx. $1.0088
|
$28.43K 28.50K DSG | - |
|
||
| 5086 |
Sketch Coin
5086
SKETCH
|
$0.000118 | 0.07% | 0.62% | 1.65% |
30d
3.33%
60d
-6.25%
90d
-4.51%
|
Abert. $0.0001171
Min. $0.00011699
Máx. $0.00011826
|
$28.22K 238.73M SKETCH | - |
|
||
| 5087 |
DUCKY (Duckythebrain)
5087
DUCKY
|
$0.201984 | 0.01% | - | -0.06% |
30d
26.08%
60d
88.2%
90d
741.61%
|
Abert. $0.201941
Min. $0.201937
Máx. $0.202045
|
$28.19K 139.55K DUCKY | - |
|
||
| 5088 |
Robinhood
5088
HOOD
|
$0.003936 | -65.74% | -100% | -99.99% |
30d
-25.46%
60d
-99.53%
90d
30812.77%
|
Abert. $80,925.31
Min. $0.0039357
Máx. $80,925.31
|
$28.01K 7.12M HOOD | - |
|
||
| 5089 |
WW3
5089
WW3
|
$0.000145 | 27.01% | -15.29% | -1.04% |
30d
-15.95%
60d
-29.21%
90d
0.72%
|
Abert. $0.00014186
Min. $0.0001143
Máx. $0.00017364
|
$27.97K 192.63M WW3 | - |
|
||
| 5090 |
00 Token / p00ls
5090
00
|
$0.004426 | 1.21% | -1.44% | -4.69% |
30d
1.54%
60d
-16.46%
90d
-13.19%
|
Abert. $0.00446084
Min. $0.00431362
Máx. $0.00454544
|
$27.76K 6.27M 00 | - |
|
||
| 5091 |
#1 Tiktok Squirrel
5091
PEANUT
|
$0.000108 | 0.2% | -0.75% | -6.43% |
30d
1.11%
60d
-30.63%
90d
-35.99%
|
Abert. $0.00010793
Min. $0.00010461
Máx. $0.00011009
|
$27.21K 251.89M PEANUT | - |
|
||
| 5092 |
Qubitcoin (superquantum.ioqubitcoin)
5092
QTC
|
$0.418471 | 4.39% | 24.48% | 25.3% |
30d
-21.88%
60d
-12.64%
90d
-60.91%
|
Abert. $0.335039
Min. $0.328889
Máx. $0.520401
|
$27.09K 64.74K QTC | - |
|
||
| 5093 |
Alterverse
5093
AVC
|
$0.000214 | - | -0.15% | -0.83% |
30d
-1.02%
60d
7.94%
90d
1.49%
|
Abert. $0.00021501
Min. $0.00021313
Máx. $0.00021506
|
$27.04K 126.11M AVC | - |
|
||
| 5094 |
DEW
5094
DEW
|
$0.000413 | -0.45% | -5.71% | -22.96% |
30d
12.41%
60d
4.66%
90d
-2.59%
|
Abert. $0.00043294
Min. $0.0004126
Máx. $0.00044052
|
$26.92K 65.23M DEW | - |
|
||
| 5095 |
Based Turbo
5095
TURBO
|
$0.00000151 | -1.26% | 1.33% | -25.48% |
30d
-23.08%
60d
-39.6%
90d
-42.41%
|
Abert. $0.000001506
Min. $0.000001428
Máx. $0.000001564
|
$26.58K 17.58B TURBO | - |
|
||
| 5096 |
Celo Brazilian Real
5096
CREAL
|
$0.192405 | -0.03% | 0.99% | 0.87% |
30d
-1.06%
60d
1.23%
90d
5.95%
|
Abert. $0.190505
Min. $0.190174
Máx. $0.192462
|
$26.33K 136.87K CREAL | - |
|
||
| 5097 |
Electric Cash
5097
ELCASH
|
$0.047997 | 0.02% | 0.06% | 0.04% |
30d
1.17%
60d
1.63%
90d
5.83%
|
Abert. $0.047964
Min. $0.047928
Máx. $0.048037
|
$26.27K 547.29K ELCASH | - |
|
||
| 5098 |
BOOK OF BILLIONAIRES
5098
BOBE
|
$0.001419 | 0.07% | 1.45% | 9.92% |
30d
47.7%
60d
117.74%
90d
223.72%
|
Abert. $0.00139681
Min. $0.00139631
Máx. $0.00141875
|
$26.08K 18.38M BOBE | - |
|
||
| 5099 |
Paragon Tweaks
5099
PRGN
|
$0.000029 | 9.55% | -66.85% | 78.65% |
30d
259.75%
60d
87.66%
90d
66.24%
|
Abert. $0.0000705
Min. $0.0000255
Máx. $0.00009339
|
$26.00K 894.54M PRGN | - |
|
||
| 5100 |
Puff The Dragon
5100
PUFF
|
$0.074730 | -0.02% | -0.63% | -0.86% |
30d
-1.36%
60d
-6.13%
90d
-6.58%
|
Abert. $0.075028
Min. $0.074496
Máx. $0.075283
|
$25.97K 347.55K PUFF | - |
|
34.444 Moedas monitoradas - Página
102 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.