Cap Mercado $3.26T
-1.22%
Volume 24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Smart Wallet Token
5051
SWT
|
$0.00000071 | - | -2.74% | -24.49% |
30d
-56.14%
60d
-53.01%
90d
-8.98%
|
Abert. $0.00000073
Min. $0.00000067
Máx. $0.00000074
|
$29.19K 41.12B SWT | - |
|
||
| 5052 |
NOMOEX Token
5052
NOMOX
|
$0.008232 | 0.52% | 0.37% | 2.24% |
30d
2.21%
60d
62.1%
90d
12.64%
|
Abert. $0.00815992
Min. $0.00815701
Máx. $0.00823204
|
$28.88K 3.51M NOMOX | - |
|
||
| 5053 |
Probinex
5053
PBX
|
$0.007267 | 0.13% | -0.04% | -19.61% |
30d
-28.17%
60d
-54.56%
90d
-67.04%
|
Abert. $0.00726921
Min. $0.00722828
Máx. $0.00728165
|
$28.73K 3.95M PBX | - |
|
||
| 5054 |
BitMind
5054
SN34
|
$4.99 | 0.48% | -2.11% | 3.02% |
30d
-14.58%
60d
-36.52%
90d
-22.77%
|
Abert. $5.111
Min. $4.9658
Máx. $5.197
|
$28.69K 5.75K SN34 | - |
|
||
| 5055 |
Pizza (Ordinals)
5055
PIZZA
|
$0.119368 | 0.51% | -3.7% | -7.84% |
30d
11.46%
60d
-22.06%
90d
-28.66%
|
Abert. $0.123021
Min. $0.118187
Máx. $0.125847
|
$28.44K 238.22K PIZZA | - |
|
||
| 5056 |
Tether USD (Bridge TC10)
5056
USDTC10
|
$1.0007 | - | - | - |
30d
0.12%
60d
-0.04%
90d
0.04%
|
Abert. $1.0004
Min. $1.0004
Máx. $1.0008
|
$28.29K 28.27K USDTC10 | - |
|
||
| 5057 |
Abster
5057
ABSTER
|
$0.006172 | 0.42% | -0.46% | -3.32% |
30d
-11.49%
60d
-50.45%
90d
-74.5%
|
Abert. $0.0062619
Min. $0.00614224
Máx. $0.0062619
|
$29.01K 4.70M ABSTER | - |
|
||
| 5058 |
Digicoin
5058
DIGI
|
$0.00000002 | 0.24% | -3.46% | 10.57% |
30d
15.1%
60d
-21.89%
90d
-36.49%
|
Abert. $0.00000002
Min. $0.000000018
Máx. $0.00000002
|
$28.05K 1.56T DIGI | - |
|
||
| 5059 |
Based Rabbit
5059
RABBIT
|
$0.000060 | 0.54% | 73.52% | 97.72% |
30d
84.92%
60d
32.2%
90d
-4.35%
|
Abert. $0.00003379
Min. $0.00003379
Máx. $0.00006223
|
$32.30K 537.38M RABBIT | - |
|
||
| 5060 |
CAST
5060
CAST
|
$12,752.93 | - | 4.34% | 27.51% |
30d
16.57%
60d
28.02%
90d
28.02%
|
Abert. $12,223.59
Min. $12,221.91
Máx. $12,753.77
|
$27.17K 2.00 CAST | - |
|
||
| 5061 |
Zenix
5061
ZENIX
|
$0.000012 | 0.02% | -3.09% | -18.49% |
30d
-39.96%
60d
-67.03%
90d
-64.12%
|
Abert. $0.000007672
Min. $0.00000767
Máx. $0.0000129
|
$28.30K 2.27B ZENIX | - |
|
||
| 5062 |
ALF
5062
ALF
|
$0.00000066 | 0.26% | -1.41% | 28.89% |
30d
9.56%
60d
-25.46%
90d
-51.51%
|
Abert. $0.000000701
Min. $0.000000644
Máx. $0.0000007039
|
$27.57K 41.52B ALF | - |
|
||
| 5063 |
Kitty Cake
5063
KCAKE
|
$0.00000232 | 0.06% | -1.66% | -0.38% |
30d
-4.09%
60d
-24.66%
90d
-3.29%
|
Abert. $0.00000234
Min. $0.000002319
Máx. $0.00000236
|
$28.15K 12.13B KCAKE | - |
|
||
| 5064 |
Love Monster
5064
LOVE
|
$0.000032 | -8.08% | -34.83% | -48.27% |
30d
325.56%
60d
125.69%
90d
-31.51%
|
Abert. $0.000049
Min. $0.00003176
Máx. $0.0000503
|
$28.39K 893.78M LOVE | - |
|
||
| 5065 |
Hacash
5065
HAC
|
$0.488030 | -0.08% | 6.79% | 21.33% |
30d
41.47%
60d
0.85%
90d
-9.21%
|
Abert. $0.457363
Min. $0.452095
Máx. $0.498105
|
$27.27K 55.88K HAC | - |
|
||
| 5066 |
QuStream
5066
QST
|
$0.006235 | 0.65% | -3.78% | 2.17% |
30d
-23.58%
60d
-42.34%
90d
-48.91%
|
Abert. $0.006419
Min. $0.00618208
Máx. $0.00671468
|
$26.83K 4.30M QST | - |
|
||
| 5067 |
The Abundance Community Coin
5067
TACC
|
$0.040204 | -0.44% | -2.24% | 3.88% |
30d
4.52%
60d
-42.3%
90d
41.22%
|
Abert. $0.041582
Min. $0.040175
Máx. $0.042275
|
$27.43K 682.34K TACC | - |
|
||
| 5068 |
ZENEX
5068
ZNX
|
$0.471341 | -0.02% | -1.14% | -0.85% |
30d
-9.71%
60d
-17.45%
90d
-18.89%
|
Abert. $0.477942
Min. $0.47134
Máx. $0.478346
|
$27.05K 57.38K ZNX | - |
|
||
| 5069 |
Ayni Gold
5069
AYNI
|
$0.251132 | -0.98% | -1.26% | -3.37% |
30d
-1.3%
60d
0.13%
90d
0.13%
|
Abert. $0.254354
Min. $0.249921
Máx. $0.261296
|
$27.93K 111.22K AYNI | - |
|
||
| 5070 |
Norm
5070
NORM
|
$0.00000479 | -3.8% | 15.66% | -12.3% |
30d
-58.9%
60d
-73.71%
90d
-73.71%
|
Abert. $0.0000041439
Min. $0.000004086
Máx. $0.000008957
|
$26.63K 5.56B NORM | - |
|
||
| 5071 |
MikeToken
5071
MKT
|
$0.0000000010 | 0.07% | 1.46% | 9.15% |
30d
1.67%
60d
7.39%
90d
-8.13%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$27.02K 27.02T MKT | - |
|
||
| 5072 |
Gym Network
5072
GYMNET
|
$0.015101 | -0.11% | 2.14% | -5.94% |
30d
1.63%
60d
-23.36%
90d
-27.52%
|
Abert. $0.014742
Min. $0.01472
Máx. $0.015183
|
$15.02K 994.32K GYMNET | - |
|
||
| 5073 |
MetaDAO
5073
META
|
$6,832.22 | 1.15% | 4.27% | 17.97% |
30d
22.01%
60d
-17.32%
90d
360.38%
|
Abert. $6,568.71
Min. $6,552.18
Máx. $7,074.13
|
$26.33K 3.00 META | - |
|
||
| 5074 |
Voxto Amplify
5074
VXT
|
$0.030664 | 0.15% | -0.03% | -0.11% |
30d
0.59%
60d
33.26%
90d
20.64%
|
Abert. $0.030726
Min. $0.030623
Máx. $0.030738
|
$26.54K 865.45K VXT | - |
|
||
| 5075 |
The Big Five Token
5075
BFT
|
$0.000013 | 0.2% | -0.08% | -7.06% |
30d
-19.23%
60d
-58.49%
90d
-83.92%
|
Abert. $0.00001338
Min. $0.00001286
Máx. $0.00001338
|
$20.22K 1.56B BFT | - |
|
||
| 5076 |
Real Estate Metaverse
5076
REM
|
$0.001983 | 0.2% | -2.74% | 1.73% |
30d
-9.28%
60d
-15.73%
90d
-6.47%
|
Abert. $0.00203123
Min. $0.00197721
Máx. $0.00203924
|
$25.93K 13.07M REM | - |
|
||
| 5077 |
UCOIN
5077
U
|
$0.002070 | 0.48% | -0.95% | -3.28% |
30d
-65.16%
60d
-75.69%
90d
-85.06%
|
Abert. $0.00210932
Min. $0.00206016
Máx. $0.00211072
|
$25.77K 12.45M U | - |
|
||
| 5078 |
Hacash Diamond POW NFT
5078
HACD
|
$8.97 | - | -5.85% | - |
30d
-2.43%
60d
-9.27%
90d
-3.69%
|
Abert. $9.549
Min. $8.956
Máx. $9.549
|
$26.52K 2.96K HACD | - |
|
||
| 5079 |
Tate Terminal
5079
TATE
|
$0.000473 | 0.11% | -29.37% | 209.95% |
30d
-30.08%
60d
-49.97%
90d
-57.82%
|
Abert. $0.00063686
Min. $0.00041161
Máx. $0.00071047
|
$25.17K 53.21M TATE | - |
|
||
| 5080 |
Compute Horde
5080
SN12
|
$1.68 | 0.53% | -2.02% | 4.25% |
30d
-16.72%
60d
-36.37%
90d
-26.71%
|
Abert. $1.7218
Min. $1.6727
Máx. $1.7498
|
$27.38K 16.28K SN12 | - |
|
||
| 5081 |
Hebeto
5081
HBT
|
$0.00000014 | 0.3% | 1.06% | 10.96% |
30d
9.49%
60d
-20.22%
90d
25.28%
|
Abert. $0.000000142
Min. $0.00000014
Máx. $0.000000143
|
$24.12K 168.70B HBT | - |
|
||
| 5082 |
AInalyst
5082
AIN
|
$0.000432 | -0.81% | -2.89% | 21.12% |
30d
-35.57%
60d
-84.82%
90d
-84.82%
|
Abert. $0.00051402
Min. $0.00043221
Máx. $0.00054259
|
$20.49K 47.41M AIN | - |
|
||
| 5083 |
Hex
5083
HEX
|
$0.001065 | 0.23% | -4.55% | 5.55% |
30d
-18.7%
60d
-53.69%
90d
-57.45%
|
Abert. $0.00111994
Min. $0.00106291
Máx. $0.00111994
|
$40.67K 38.17M HEX | - |
|
||
| 5084 |
GTF
5084
GTF
|
$0.000012 | 0.08% | -0.19% | 47.98% |
30d
-94.14%
60d
-11.02%
90d
-11.02%
|
Abert. $0.00001237
Min. $0.00001108
Máx. $0.00001237
|
$24.92K 2.15B GTF | - |
|
||
| 5085 |
TRAX
5085
TRAX
|
$0.000265 | - | 0.01% | -0.78% |
30d
-26.5%
60d
-18.35%
90d
-40.95%
|
Abert. $0.00026498
Min. $0.00026487
Máx. $0.00026558
|
$24.72K 93.25M TRAX | - |
|
||
| 5086 |
Electric Cash
5086
ELCASH
|
$0.043564 | 0.03% | 0.41% | 2.11% |
30d
-3.26%
60d
-2.15%
90d
-0.89%
|
Abert. $0.043368
Min. $0.043368
Máx. $0.043565
|
$25.94K 595.34K ELCASH | - |
|
||
| 5087 |
AlphBanX
5087
ABX
|
$0.023823 | -0.12% | 0.42% | 0.11% |
30d
-8.12%
60d
-40.46%
90d
-22.92%
|
Abert. $0.023792
Min. $0.023423
Máx. $0.024058
|
$25.15K 1.06M ABX | - |
|
||
| 5088 |
AITV
5088
AITV
|
$0.016106 | -0.03% | -1.85% | -7.89% |
30d
-80.26%
60d
-82.86%
90d
-86.49%
|
Abert. $0.016421
Min. $0.016105
Máx. $0.016549
|
$25.83K 1.60M AITV | - |
|
||
| 5089 |
TitanX
5089
TITANX
|
$0.00000009 | 0.06% | 1.3% | 5.66% |
30d
-15.18%
60d
-30.4%
90d
-49.08%
|
Abert. $0.000000094
Min. $0.000000092
Máx. $0.000000095
|
$30.56K 328.64B TITANX | - |
|
||
| 5090 |
Nodewaves
5090
NWS
|
$0.000578 | -0.19% | -3.66% | -26.33% |
30d
-3.04%
60d
-28.47%
90d
-50.81%
|
Abert. $0.00059395
Min. $0.00054973
Máx. $0.00060262
|
$24.30K 42.07M NWS | - |
|
||
| 5091 |
Hypurr Fun
5091
HFUN
|
$21.15 | -2.15% | -1.91% | -4.69% |
30d
-12.53%
60d
-34.56%
90d
16.13%
|
Abert. $21.56
Min. $21.15
Máx. $21.76
|
$57.04K 2.70K HFUN | - |
|
||
| 5092 |
FOGNET
5092
FOG
|
$0.015243 | - | 4.83% | 3.59% |
30d
14.4%
60d
-27.11%
90d
-20.47%
|
Abert. $0.014519
Min. $0.014507
Máx. $0.015274
|
$24.37K 1.60M FOG | - |
|
||
| 5093 |
RZcoin
5093
RZ
|
$145.40 | -0.24% | -0.05% | 4.05% |
30d
19.93%
60d
55.34%
90d
85.61%
|
Abert. $145.13
Min. $144.52
Máx. $146.57
|
$24.35K 167.00 RZ | - |
|
||
| 5094 |
BJustCoin
5094
BJC
|
$4.12 | 0.09% | 0.31% | -0.11% |
30d
0.96%
60d
1.03%
90d
10.94%
|
Abert. $4.1072
Min. $4.1053
Máx. $4.1186
|
$24.06K 5.84K BJC | - |
|
||
| 5095 |
Buff Doge Coin
5095
DOGECOIN
|
$0.0000000020 | - | -1.09% | -0.24% |
30d
-10.64%
60d
-27.86%
90d
-12.12%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$24.65K 12.33T DOGECOIN | - |
|
||
| 5096 |
Robinhood
5096
HOOD
|
$0.000615 | 6.98% | 4057.17% | -80.12% |
30d
-69.07%
60d
-80.06%
90d
-99.53%
|
Abert. $0.00001385
Min. $0.000009672
Máx. $0.00061499
|
$23.09K 37.54M HOOD | - |
|
||
| 5097 |
FurGPT
5097
FGPT
|
$0.000191 | 3.44% | 13.17% | -39.1% |
30d
-80.42%
60d
-91.66%
90d
-91.66%
|
Abert. $0.00017606
Min. $0.00012935
Máx. $0.00023587
|
$24.19K 126.66M FGPT | - |
|
||
| 5098 |
MUSD
5098
MUSD
|
$0.987409 | 0.01% | -0.01% | 0.19% |
30d
-0.31%
60d
-0.46%
90d
-1.31%
|
Abert. $0.987376
Min. $0.986938
Máx. $0.987698
|
$44.76K 45.33K MUSD | - |
|
||
| 5099 |
Origin Ether
5099
OETH
|
$3,095.65 | 0.79% | -0.26% | 1.95% |
30d
-4.44%
60d
-21.98%
90d
-31.39%
|
Abert. $3,081.49
Min. $3,071.11
Máx. $3,117.68
|
$29.02K 9.00 OETH | - |
|
||
| 5100 |
Divergence
5100
DIVER
|
$0.008382 | -0.03% | -0.42% | 1.89% |
30d
-1.51%
60d
-16.37%
90d
-26.19%
|
Abert. $0.00834495
Min. $0.00834468
Máx. $0.00844701
|
$23.40K 2.79M DIVER | - |
|
33.807 Moedas monitoradas - Página
102 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.