Cap Mercado $4.41T
2.08%
Volume 24h $370.10B
23.94%
BTC % 53.15%
-0.75%
ETH % 12.6%
-0.15%
Moedas
33.197
+27
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moongate
5051
MGT
|
$0.000482 | -0.02% | 0.96% | -1.64% |
30d
-12.49%
60d
-26.74%
90d
-75.63%
|
Abert. $0.00047757
Min. $0.00047734
Máx. $0.00048326
|
$45.23K 93.86M MGT | - |
|
||
| 5052 |
WLF PROJECT
5052
WLF
|
$0.000523 | -0.57% | 1.34% | 5.02% |
30d
5.68%
60d
-20.4%
90d
-19.28%
|
Abert. $0.00055719
Min. $0.00048908
Máx. $0.00055719
|
$45.00K 86.02M WLF | - |
|
||
| 5053 |
Thetanuts Finance
5053
NUTS
|
$0.001563 | -0.18% | -0.06% | 5.61% |
30d
8.23%
60d
1.94%
90d
-1.3%
|
Abert. $0.00156015
Min. $0.00156015
Máx. $0.00156942
|
$44.97K 28.76M NUTS | - |
|
||
| 5054 |
MicroVisionChain
5054
SPACE
|
$0.332477 | 3.29% | 0.18% | 21.07% |
30d
126.45%
60d
113.09%
90d
119.05%
|
Abert. $0.330657
Min. $0.310505
Máx. $0.333446
|
$44.34K 133.37K SPACE | - |
|
||
| 5055 |
OSK
5055
OSK
|
$2.37 | -1.77% | -10.23% | -2.65% |
30d
98.57%
60d
180.14%
90d
200.21%
|
Abert. $2.6766
Min. $2.3712
Máx. $2.6766
|
$44.27K 18.67K OSK | - |
|
||
| 5056 |
Stick
5056
STICK
|
$0.000032 | -0.62% | -47.97% | -48.87% |
30d
-66.12%
60d
-70.85%
90d
-53.02%
|
Abert. $0.00006191
Min. $0.0000268
Máx. $0.00006191
|
$44.07K 1.39B STICK | - |
|
||
| 5057 |
HarvestAI
5057
BTH
|
$0.258366 | 0.85% | -10.39% | -38.03% |
30d
-47.45%
60d
-60.93%
90d
-65.1%
|
Abert. $0.285825
Min. $0.230649
Máx. $0.289165
|
$43.95K 170.12K BTH | - |
|
||
| 5058 |
Jeff World
5058
JEFF
|
$0.001987 | -0.39% | 27.41% | 30.96% |
30d
17.25%
60d
15.2%
90d
11.79%
|
Abert. $0.00156255
Min. $0.00155972
Máx. $0.00199512
|
$43.77K 22.03M JEFF | - |
|
||
| 5059 |
Honeyland
5059
HXD
|
$0.004139 | -1.75% | -6.6% | -13.41% |
30d
20.99%
60d
-41.67%
90d
0.86%
|
Abert. $0.00443209
Min. $0.00413915
Máx. $0.00448711
|
$43.43K 10.49M HXD | - |
|
||
| 5060 |
EternaFi Agents
5060
AINFT
|
$0.001218 | -0.14% | -25.27% | -26.71% |
30d
218.67%
60d
218.66%
90d
218.66%
|
Abert. $0.00160386
Min. $0.00112755
Máx. $0.00163596
|
$43.05K 35.35M AINFT | - |
|
||
| 5061 |
DIN
5061
DIN
|
$0.054908 | - | 3.92% | 1.2% |
30d
-3.97%
60d
-11.39%
90d
-25.91%
|
Abert. $0.052388
Min. $0.052388
Máx. $0.054939
|
$43.02K 783.56K DIN | - |
|
||
| 5062 |
ESG
5062
ESG
|
$0.069898 | 0.01% | -0.03% | -34.54% |
30d
-60.6%
60d
-68.14%
90d
-73.11%
|
Abert. $0.070125
Min. $0.068921
Máx. $0.070759
|
$42.97K 614.73K ESG | - |
|
||
| 5063 |
Raptoreum
5063
RTM
|
$0.000193 | -0.3% | 0.12% | 0.15% |
30d
-9.44%
60d
-15.69%
90d
-28.48%
|
Abert. $0.00019232
Min. $0.00018987
Máx. $0.00019801
|
$42.91K 222.74M RTM | - |
|
||
| 5064 |
Wrapped TON
5064
WTON
|
$3.17 | -0.37% | 3.11% | -0.85% |
30d
-1.55%
60d
-3.43%
90d
6.29%
|
Abert. $3.0833
Min. $3.0698
Máx. $3.1775
|
$42.77K 13.51K WTON | - |
|
||
| 5065 |
Lifeform Token
5065
LFT
|
$0.006017 | -0.06% | 0.17% | -1.8% |
30d
-13.74%
60d
-33.25%
90d
-48.26%
|
Abert. $0.00600575
Min. $0.00600494
Máx. $0.00603988
|
$42.70K 7.10M LFT | - |
|
||
| 5066 |
XenBitcoin
5066
XBTC
|
$106.78 | -24.39% | -63.84% | -50.07% |
30d
756661.31%
60d
840839.14%
90d
1323896.93%
|
Abert. $100.09
Min. $100.09
Máx. $118,009.61
|
$42.68K 399.00 XBTC | - |
|
||
| 5067 |
Gigabrain by virtuals
5067
BRAIN
|
$0.005837 | -1.16% | 6.15% | -9.16% |
30d
-28.11%
60d
-47.22%
90d
-19.7%
|
Abert. $0.00548396
Min. $0.0052378
Máx. $0.00617798
|
$42.43K 7.27M BRAIN | - |
|
||
| 5068 |
WE LOVE ASS
5068
ASS
|
$0.001632 | -1.02% | 21.62% | 56.95% |
30d
60.51%
60d
-8.69%
90d
-49.37%
|
Abert. $0.00127565
Min. $0.00117821
Máx. $0.00166934
|
$42.39K 25.97M ASS | - |
|
||
| 5069 |
Mint Blockchain
5069
MINT
|
$0.004668 | 0.14% | 53.23% | 147.54% |
30d
-9.56%
60d
-46.96%
90d
-38.09%
|
Abert. $0.00370579
Min. $0.00259522
Máx. $0.00587988
|
$42.18K 9.04M MINT | - |
|
||
| 5070 |
Kekistan
5070
KEK
|
$0.00000863 | -0.76% | 5.6% | 17.77% |
30d
15.15%
60d
-36.24%
90d
32.06%
|
Abert. $0.000008016
Min. $0.0000079039
Máx. $0.000008873
|
$42.08K 4.88B KEK | - |
|
||
| 5071 |
Retik Finance
5071
RETIK
|
$0.000566 | 0.08% | -4.24% | -3.25% |
30d
5.61%
60d
-6.89%
90d
-28.5%
|
Abert. $0.0005877
Min. $0.00056531
Máx. $0.00059379
|
$42.05K 74.25M RETIK | - |
|
||
| 5072 |
Phicoin
5072
PHI
|
$0.001654 | 0.24% | -0.76% | 3.49% |
30d
-7.77%
60d
-10.81%
90d
91.89%
|
Abert. $0.00167148
Min. $0.00165033
Máx. $0.00167404
|
$41.84K 25.29M PHI | - |
|
||
| 5073 |
BONDX
5073
BONDX
|
$0.007088 | -2.02% | 15.75% | 4.72% |
30d
-64.72%
60d
-19.12%
90d
65.48%
|
Abert. $0.00720157
Min. $0.0060879
Máx. $0.00748344
|
$41.73K 5.89M BONDX | - |
|
||
| 5074 |
Spectra
5074
SPECTRA
|
$0.019329 | 1.94% | 12.47% | -11.11% |
30d
-15.81%
60d
-24.88%
90d
8.66%
|
Abert. $0.017067
Min. $0.01701
Máx. $0.019328
|
$41.58K 2.15M SPECTRA | - |
|
||
| 5075 |
Marscoin
5075
MARS
|
$0.049248 | -0.05% | 0.39% | 1.97% |
30d
2.7%
60d
-36.64%
90d
-43.97%
|
Abert. $0.048951
Min. $0.048937
Máx. $0.049288
|
$41.56K 843.95K MARS | - |
|
||
| 5076 |
Aviator
5076
AVI
|
$0.000335 | - | 4.09% | -5.82% |
30d
-9.79%
60d
-28.86%
90d
61.49%
|
Abert. $0.00032402
Min. $0.00032175
Máx. $0.00033532
|
$41.49K 123.72M AVI | - |
|
||
| 5077 |
Gekko HQ
5077
GEKKO
|
$0.00000186 | -1.6% | 0.72% | -1.38% |
30d
12.9%
60d
29.69%
90d
73.11%
|
Abert. $0.000001857
Min. $0.00000181
Máx. $0.000001906
|
$41.45K 22.24B GEKKO | - |
|
||
| 5078 |
Good Games Guild
5078
GGG
|
$0.002264 | -1.11% | -5.78% | -6.83% |
30d
-32.65%
60d
-25.37%
90d
19.89%
|
Abert. $0.00241602
Min. $0.00226404
Máx. $0.00252123
|
$41.31K 18.25M GGG | - |
|
||
| 5079 |
MojitoSwap
5079
MJT
|
$0.011293 | - | -4.89% | -0.07% |
30d
21.81%
60d
19.86%
90d
17.86%
|
Abert. $0.011874
Min. $0.011292
Máx. $0.012893
|
$41.31K 3.66M MJT | - |
|
||
| 5080 |
SNPIT TOKEN
5080
SNPT
|
$0.008407 | -2.52% | -20.83% | -27.04% |
30d
-52.84%
60d
104.35%
90d
67.8%
|
Abert. $0.01062
Min. $0.00836637
Máx. $0.01063
|
$41.24K 4.91M SNPT | - |
|
||
| 5081 |
Wink
5081
WINK
|
$0.000676 | -0.91% | 1.9% | -18.52% |
30d
5.23%
60d
-32.18%
90d
-40.03%
|
Abert. $0.00070826
Min. $0.00066224
Máx. $0.00071749
|
$41.06K 60.71M WINK | - |
|
||
| 5082 |
Sna-King Trump
5082
SNAKT
|
$0.000013 | 0.03% | 0.61% | 3.32% |
30d
19.43%
60d
70%
90d
77.45%
|
Abert. $0.00001296
Min. $0.00001295
Máx. $0.00001304
|
$40.90K 3.14B SNAKT | - |
|
||
| 5083 |
Gym Network
5083
GYMNET
|
$0.021063 | 0.31% | 1.21% | 7.64% |
30d
109.85%
60d
95.72%
90d
439.68%
|
Abert. $0.020596
Min. $0.020596
Máx. $0.022001
|
$40.86K 1.94M GYMNET | - |
|
||
| 5084 |
Hyper Pay
5084
HPY
|
$0.000338 | 0.57% | -3.78% | -6.89% |
30d
0.89%
60d
-1.75%
90d
5.64%
|
Abert. $0.00034971
Min. $0.00033645
Máx. $0.00035374
|
$40.80K 120.58M HPY | - |
|
||
| 5085 |
American Bitcoin
5085
ABTC
|
$0.00000075 | -1.01% | -70.48% | -69.09% |
30d
-68.11%
60d
-68.11%
90d
-68.11%
|
Abert. $0.000002532
Min. $0.000000729
Máx. $0.000002851
|
$40.02K 53.57B ABTC | - |
|
||
| 5086 |
Alita Finance
5086
ALI
|
$0.004470 | -0.01% | 1.74% | -5.63% |
30d
-86.92%
60d
-86.15%
90d
-84.32%
|
Abert. $0.00437276
Min. $0.00437276
Máx. $0.00450063
|
$39.97K 8.94M ALI | - |
|
||
| 5087 |
Guru Network
5087
GURU
|
$0.001019 | 0.46% | -6.71% | 8.67% |
30d
-19.95%
60d
-51.76%
90d
-54.43%
|
Abert. $0.00110997
Min. $0.00098157
Máx. $0.0011721
|
$39.79K 39.04M GURU | - |
|
||
| 5088 |
Kibho Coin / Charix
5088
KBC
|
$0.018927 | -0.01% | 13.22% | 25.28% |
30d
166.76%
60d
115.41%
90d
262.53%
|
Abert. $0.016202
Min. $0.016202
Máx. $0.01893
|
$39.60K 2.09M KBC | - |
|
||
| 5089 |
FLOCK
5089
FLOCK
|
$0.000186 | -3.79% | -6.51% | -11.56% |
30d
-13.51%
60d
6.47%
90d
-19.5%
|
Abert. $0.00019879
Min. $0.00018582
Máx. $0.00019971
|
$39.60K 213.09M FLOCK | - |
|
||
| 5090 |
Viral Inu
5090
VINU
|
$0.00000002 | 0.57% | 2.56% | 2.68% |
30d
-8.84%
60d
-11.53%
90d
-5.53%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$39.59K 2.64T VINU | - |
|
||
| 5091 |
DOLA Borrowing Right
5091
DBR
|
$0.081322 | -0.13% | -3.81% | -8.83% |
30d
-9.59%
60d
-9.45%
90d
17.03%
|
Abert. $0.084763
Min. $0.081322
Máx. $0.084792
|
$39.39K 484.42K DBR | - |
|
||
| 5092 |
Wrapped BESC
5092
WBESC
|
$5.18 | -0.05% | -1.5% | 29.77% |
30d
63.97%
60d
53.66%
90d
53.66%
|
Abert. $5.203
Min. $5.033
Máx. $5.341
|
$38.97K 7.52K WBESC | - |
|
||
| 5093 |
Andromeda
5093
ANDR
|
$0.001502 | -0.39% | -0.21% | -9.16% |
30d
-29.29%
60d
-54.35%
90d
-61.45%
|
Abert. $0.00150648
Min. $0.00150135
Máx. $0.0015084
|
$38.82K 25.84M ANDR | - |
|
||
| 5094 |
BOME GROK
5094
GROK
|
$0.025357 | 7.32% | 94.88% | 1431.87% |
30d
6217.12%
60d
18129.66%
90d
10793.63%
|
Abert. $0.010114
Min. $0.010093
Máx. $0.025357
|
$38.77K 1.53M GROK | - |
|
||
| 5095 |
KAANCH NETWORK
5095
KNCH
|
$0.190596 | -0.03% | -1.98% | -18.66% |
30d
-3.65%
60d
-50.75%
90d
-16.48%
|
Abert. $0.20023
Min. $0.188449
Máx. $0.200645
|
$38.72K 203.17K KNCH | - |
|
||
| 5096 |
Brazilian Digital Token
5096
BRZ
|
$0.188100 | - | 0.2% | 2.09% |
30d
2.89%
60d
5.2%
90d
4.42%
|
Abert. $0.18729
Min. $0.18729
Máx. $0.188365
|
$38.51K 204.71K BRZ | - |
|
||
| 5097 |
Clifford
5097
CLIFFORD
|
$0.000683 | 0.17% | 22.42% | -20.55% |
30d
139.5%
60d
33.4%
90d
33.4%
|
Abert. $0.00054772
Min. $0.00054772
Máx. $0.00069162
|
$38.26K 56.05M CLIFFORD | - |
|
||
| 5098 |
Nono Coin
5098
NOC
|
$0.000170 | 1.18% | 8.96% | 23.2% |
30d
-25.19%
60d
-99.68%
90d
-99.68%
|
Abert. $0.00018705
Min. $0.00015604
Máx. $0.00018705
|
$38.16K 224.43M NOC | - |
|
||
| 5099 |
DexNet
5099
DEXNET
|
$0.029134 | 0.06% | 0.03% | -11.56% |
30d
-15.6%
60d
9.78%
90d
2.94%
|
Abert. $0.028982
Min. $0.028823
Máx. $0.029293
|
$37.99K 1.30M DEXNET | - |
|
||
| 5100 |
GBANK APY
5100
GBK
|
$0.005933 | - | 1.68% | 1.83% |
30d
-25.21%
60d
-31.1%
90d
-28.99%
|
Abert. $0.00580322
Min. $0.00580322
Máx. $0.00603568
|
$37.94K 6.40M GBK | - |
|
33.197 Moedas monitoradas - Página
102 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.