Cap Mercado $4.13T
-2.17%
Volume 24h $531.17B
12.63%
BTC % 54.65%
0.31%
ETH % 12.07%
-0.66%
Moedas
33.421
+12
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
XRP ARMY
5051
ARMY
|
$0.011090 | -0.52% | -5.89% | -8.55% |
30d
-43.14%
60d
-57.33%
90d
-65.16%
|
Abert. $0.011832
Min. $0.010728
Máx. $0.011832
|
$53.59K 4.83M ARMY | - |
|
||
| 5052 |
Medodo Coin
5052
MDDC
|
$0.000070 | - | 1.41% | 18.16% |
30d
1.47%
60d
-31.86%
90d
-31.86%
|
Abert. $0.00007518
Min. $0.00005804
Máx. $0.00007518
|
$53.55K 769.07M MDDC | - |
|
||
| 5053 |
Guanciale by Virtuals
5053
GUAN
|
$0.000165 | 1.8% | 2.27% | -24.03% |
30d
-0.67%
60d
-15.01%
90d
-44.86%
|
Abert. $0.0001613
Min. $0.00015988
Máx. $0.00016594
|
$53.35K 323.42M GUAN | - |
|
||
| 5054 |
ScamFari token
5054
SCM
|
$0.00000520 | 0.02% | -1.39% | -8.34% |
30d
-3.53%
60d
-8.14%
90d
-8.89%
|
Abert. $0.0000053329
Min. $0.000005114
Máx. $0.0000053329
|
$53.19K 10.22B SCM | - |
|
||
| 5055 |
Wasder
5055
WAS
|
$0.000041 | -0.01% | -2.42% | - |
30d
-39.69%
60d
7.79%
90d
41.42%
|
Abert. $0.00004304
Min. $0.00004102
Máx. $0.00004304
|
$53.12K 1.29B WAS | - |
|
||
| 5056 |
Advanced Mortgage & Reserve
5056
AMR
|
$0.010838 | -0.1% | 0.08% | -36.76% |
30d
-55.95%
60d
-94.6%
90d
-97.78%
|
Abert. $0.010983
Min. $0.01066
Máx. $0.011108
|
$53.01K 4.89M AMR | - |
|
||
| 5057 |
Lendle
5057
LEND
|
$0.022138 | -0.35% | -15.91% | -27.64% |
30d
25.72%
60d
12.97%
90d
97.34%
|
Abert. $0.026757
Min. $0.019996
Máx. $0.0269
|
$52.88K 2.39M LEND | - |
|
||
| 5058 |
OpenPad AI
5058
OPAD
|
$0.001551 | -1.25% | -23.28% | -52.29% |
30d
-88.11%
60d
-96.26%
90d
-96.26%
|
Abert. $0.0020319
Min. $0.00151112
Máx. $0.0020319
|
$52.77K 34.02M OPAD | - |
|
||
| 5059 |
Goku Super Saiyan
5059
GOKU
|
$0.001642 | 0.79% | -5.26% | -39.75% |
30d
-61.38%
60d
-63.19%
90d
-80.62%
|
Abert. $0.00173671
Min. $0.00159438
Máx. $0.0017731
|
$52.72K 32.10M GOKU | - |
|
||
| 5060 |
Ross Ulbricht
5060
ROSS
|
$0.000071 | 5.95% | 4.36% | -4.06% |
30d
-19.25%
60d
-15.5%
90d
-13.39%
|
Abert. $0.00006908
Min. $0.00006604
Máx. $0.00007209
|
$52.68K 741.54M ROSS | - |
|
||
| 5061 |
MarioNawfal on X
5061
MARIO
|
$0.000390 | -0.01% | 2.69% | 2.54% |
30d
2.55%
60d
2.59%
90d
33.73%
|
Abert. $0.00038925
Min. $0.00037749
Máx. $0.00038988
|
$52.50K 134.69M MARIO | - |
|
||
| 5062 |
Mind of Pepe
5062
MIND
|
$0.000174 | 0.61% | -2.19% | -12.89% |
30d
-35.72%
60d
-57.83%
90d
-56.14%
|
Abert. $0.00017789
Min. $0.00016825
Máx. $0.00017789
|
$52.48K 302.14M MIND | - |
|
||
| 5063 |
GM Holding
5063
GM
|
$0.00000944 | -0.75% | -1.8% | -14.56% |
30d
-22.97%
60d
2.61%
90d
20.66%
|
Abert. $0.000009563
Min. $0.000009349
Máx. $0.000009611
|
$52.47K 5.56B GM | - |
|
||
| 5064 |
Icy
5064
IC
|
$0.000017 | 0.03% | 0.55% | -19.22% |
30d
-41.41%
60d
-61.24%
90d
25.9%
|
Abert. $0.00001628
Min. $0.00001628
Máx. $0.00001738
|
$52.47K 3.02B IC | - |
|
||
| 5065 |
Silentis
5065
SILENTIS
|
$0.000083 | 0.06% | -7.68% | 5.24% |
30d
-23.36%
60d
-8.52%
90d
-8.52%
|
Abert. $0.0000904
Min. $0.00008228
Máx. $0.00009052
|
$52.36K 632.72M SILENTIS | - |
|
||
| 5066 |
Neo Tokyo
5066
BYTES
|
$1.57 | 1.51% | -4.1% | -18.91% |
30d
-21.93%
60d
-41.92%
90d
-40.62%
|
Abert. $1.6856
Min. $1.5268
Máx. $1.6856
|
$52.12K 33.09K BYTES | - |
|
||
| 5067 |
NikePig
5067
NIKEPIG
|
$0.001780 | 1% | -0.04% | -7.54% |
30d
-16.77%
60d
-32.39%
90d
-19.44%
|
Abert. $0.00178102
Min. $0.00175983
Máx. $0.00178331
|
$51.99K 29.21M NIKEPIG | - |
|
||
| 5068 |
Bitcoiva
5068
BITVA
|
$10.36 | 0.21% | -3.34% | 5.69% |
30d
0.2%
60d
4.22%
90d
1.4%
|
Abert. $10.85
Min. $10.33
Máx. $10.85
|
$51.88K 5.01K BITVA | - |
|
||
| 5069 |
Mice (Ordinals)
5069
MICE
|
$0.000111 | -0.01% | -0.93% | -5.13% |
30d
-13.26%
60d
-37.63%
90d
-33.67%
|
Abert. $0.00011212
Min. $0.00011005
Máx. $0.00011311
|
$51.88K 467.12M MICE | - |
|
||
| 5070 |
Sendor
5070
SENDOR
|
$0.000066 | 0.87% | -16.95% | -13.69% |
30d
-82.78%
60d
-22.43%
90d
-6.06%
|
Abert. $0.00007958
Min. $0.00006353
Máx. $0.00008028
|
$51.84K 791.22M SENDOR | - |
|
||
| 5071 |
TORA NEKO
5071
TORA
|
$0.000407 | 0.97% | -0.04% | -0.98% |
30d
-13.38%
60d
18.35%
90d
20.44%
|
Abert. $0.00039544
Min. $0.00039526
Máx. $0.0004104
|
$51.81K 127.23M TORA | - |
|
||
| 5072 |
PopDog
5072
POPDOG
|
$0.000536 | -0.56% | -0.09% | -16.61% |
30d
-27.35%
60d
-37.59%
90d
-51.46%
|
Abert. $0.00053985
Min. $0.00052867
Máx. $0.00054669
|
$51.78K 96.70M POPDOG | - |
|
||
| 5073 |
Pontoon
5073
TOON
|
$0.000019 | -0.54% | -0.04% | -1.57% |
30d
0.01%
60d
-1.07%
90d
-3.05%
|
Abert. $0.00001902
Min. $0.0000189
Máx. $0.00001911
|
$51.68K 2.73B TOON | - |
|
||
| 5074 |
CUTTLEFISHY
5074
CUUT
|
$0.000014 | 1.43% | 1.4% | - |
30d
-6.02%
60d
-7.91%
90d
-17.62%
|
Abert. $0.00001411
Min. $0.00001371
Máx. $0.0000145
|
$51.65K 3.69B CUUT | - |
|
||
| 5075 |
Okayeg
5075
OKAYEG
|
$0.00000375 | -0.16% | -9.09% | -20.9% |
30d
-47.62%
60d
-61.1%
90d
-73.79%
|
Abert. $0.000004749
Min. $0.000003353
Máx. $0.000004749
|
$51.61K 13.77B OKAYEG | - |
|
||
| 5076 |
BARK
5076
BARK
|
$0.000013 | 0.74% | 0.71% | -19.02% |
30d
-14.27%
60d
10.89%
90d
29.44%
|
Abert. $0.00001301
Min. $0.000013
Máx. $0.00001321
|
$51.61K 3.91B BARK | - |
|
||
| 5077 |
Sovryn Dollar
5077
DLLR
|
$0.987905 | 0.05% | 0.97% | 0.53% |
30d
-2.08%
60d
-0.24%
90d
0.19%
|
Abert. $0.987411
Min. $0.970946
Máx. $0.9975
|
$51.52K 52.15K DLLR | - |
|
||
| 5078 |
Ryo Currency
5078
RYO
|
$0.002553 | 0.25% | 0.07% | -4.03% |
30d
-5.04%
60d
-7.35%
90d
-18.18%
|
Abert. $0.00257792
Min. $0.00252321
Máx. $0.00259374
|
$51.38K 20.12M RYO | - |
|
||
| 5079 |
Ada
5079
ADA
|
$0.000263 | 0.74% | -0.06% | -24.39% |
30d
-24.12%
60d
-9.39%
90d
-4.21%
|
Abert. $0.00025932
Min. $0.00025922
Máx. $0.00026422
|
$50.97K 193.68M ADA | - |
|
||
| 5080 |
All Street Bets
5080
BETS
|
$0.000015 | -1.99% | -2.04% | -5.7% |
30d
-5.71%
60d
-19.18%
90d
1.36%
|
Abert. $0.00001492
Min. $0.0000149
Máx. $0.00001521
|
$50.95K 3.42B BETS | - |
|
||
| 5081 |
Lilys Coin
5081
LILY
|
$0.002112 | 3.39% | -1.92% | 23.39% |
30d
21.62%
60d
-0.82%
90d
71.63%
|
Abert. $0.00216377
Min. $0.00203329
Máx. $0.0021823
|
$50.72K 24.02M LILY | - |
|
||
| 5082 |
Anvil
5082
ANVL
|
$0.000477 | 0.05% | -13.84% | -13.84% |
30d
-13.84%
60d
-13.84%
90d
-13.84%
|
Abert. $0.00055388
Min. $0.00047339
Máx. $0.00056195
|
$50.68K 106.28M ANVL | - |
|
||
| 5083 |
Shisha Coin
5083
SHISHA
|
$1.0573 | 0.02% | 0.86% | 2.98% |
30d
10.98%
60d
13.68%
90d
10.42%
|
Abert. $1.0493
Min. $1.0449
Máx. $1.0573
|
$50.60K 47.86K SHISHA | - |
|
||
| 5084 |
PIZA (BRC)
5084
PIZA
|
$0.009125 | -0.01% | -1.02% | 12.72% |
30d
85.77%
60d
66.38%
90d
39.48%
|
Abert. $0.00923048
Min. $0.0091248
Máx. $0.00929155
|
$50.56K 5.54M PIZA | - |
|
||
| 5085 |
CANTO
5085
CANTO
|
$0.004738 | 0.47% | -3.4% | -14.71% |
30d
-15.92%
60d
-24.68%
90d
-35.5%
|
Abert. $0.00502495
Min. $0.00467593
Máx. $0.00502495
|
$50.21K 10.60M CANTO | - |
|
||
| 5086 |
Web3War
5086
FPS
|
$0.019496 | 1.96% | 0.17% | -1.3% |
30d
1.82%
60d
-2.76%
90d
23.65%
|
Abert. $0.019349
Min. $0.018735
Máx. $0.020005
|
$50.21K 2.58M FPS | - |
|
||
| 5087 |
Etica
5087
ETI
|
$0.032817 | - | -1.25% | -12.06% |
30d
-38.68%
60d
-52.47%
90d
30.15%
|
Abert. $0.034438
Min. $0.032416
Máx. $0.034438
|
$50.19K 1.53M ETI | - |
|
||
| 5088 |
Gekko HQ
5088
GEKKO
|
$0.00000142 | -2.22% | -1.56% | -24.47% |
30d
-25.69%
60d
-15.05%
90d
0.29%
|
Abert. $0.0000014529
Min. $0.000001395
Máx. $0.000001469
|
$50.05K 35.20B GEKKO | - |
|
||
| 5089 |
Imagen Network
5089
IMAGE
|
$0.002202 | 0.91% | 3.32% | -2.09% |
30d
-48.63%
60d
-68.49%
90d
-73.41%
|
Abert. $0.00213801
Min. $0.00187175
Máx. $0.00228023
|
$49.95K 22.68M IMAGE | - |
|
||
| 5090 |
Neiro Inu
5090
NEIROINU
|
$0.00000007 | -1.04% | 0.39% | 4.31% |
30d
23.87%
60d
35.78%
90d
66.29%
|
Abert. $0.000000067
Min. $0.000000066
Máx. $0.000000068
|
$49.94K 745.34B NEIROINU | - |
|
||
| 5091 |
Hachiko
5091
HACHI
|
$0.000065 | 0.6% | -0.06% | -9.67% |
30d
-4.8%
60d
7.76%
90d
-28.82%
|
Abert. $0.00006478
Min. $0.00006404
Máx. $0.00006646
|
$49.93K 772.38M HACHI | - |
|
||
| 5092 |
TROPPY
5092
TROPPY
|
$0.00000010 | 0.68% | 2.62% | 1.72% |
30d
-17%
60d
-33.39%
90d
0.68%
|
Abert. $0.000000098
Min. $0.000000097
Máx. $0.0000001
|
$49.83K 498.26B TROPPY | - |
|
||
| 5093 |
ROCK
5093
ROCK
|
$0.000055 | -0.37% | -1.47% | -8.3% |
30d
-32.18%
60d
-31.57%
90d
-37.32%
|
Abert. $0.00005606
Min. $0.00005492
Máx. $0.00005673
|
$49.68K 899.60M ROCK | - |
|
||
| 5094 |
4ART Coin
5094
4ART
|
$0.001381 | 2.98% | -5.51% | -29.95% |
30d
-48.89%
60d
-58.69%
90d
-38.1%
|
Abert. $0.00136133
Min. $0.00132061
Máx. $0.00148136
|
$49.51K 35.86M 4ART | - |
|
||
| 5095 |
EDUM
5095
EDUM
|
$0.174900 | 0.1% | -0.19% | -8.47% |
30d
-7.93%
60d
-10.02%
90d
14.18%
|
Abert. $0.174984
Min. $0.174034
Máx. $0.175354
|
$49.50K 283.03K EDUM | - |
|
||
| 5096 |
Canyont
5096
CTYN
|
$0.066599 | -0.01% | 2.26% | 3.85% |
30d
2.39%
60d
18.29%
90d
14.75%
|
Abert. $0.06512
Min. $0.065087
Máx. $0.068967
|
$49.42K 742.06K CTYN | - |
|
||
| 5097 |
Sophon (Atomicals)
5097
SOPHON
|
$0.001058 | 0.05% | 0.07% | 0.02% |
30d
2.19%
60d
-7.9%
90d
0.55%
|
Abert. $0.0010585
Min. $0.00105609
Máx. $0.00105861
|
$49.41K 46.72M SOPHON | - |
|
||
| 5098 |
node.sys
5098
NYS
|
$0.031746 | 0.27% | 0.84% | -4.31% |
30d
-16.55%
60d
-16.41%
90d
-17.79%
|
Abert. $0.031825
Min. $0.029915
Máx. $0.032105
|
$49.35K 1.55M NYS | - |
|
||
| 5099 |
Store of Value
5099
VAL
|
$0.000871 | 0.49% | -11.87% | 112.46% |
30d
477.99%
60d
443.56%
90d
483.08%
|
Abert. $0.0009303
Min. $0.00086501
Máx. $0.0009883
|
$48.92K 56.17M VAL | - |
|
||
| 5100 |
International Meme Fund
5100
IMF
|
$0.000742 | -1.21% | -31.68% | -36.62% |
30d
-36.62%
60d
-36.62%
90d
-36.62%
|
Abert. $0.00100383
Min. $0.00069781
Máx. $0.00108892
|
$48.71K 65.64M IMF | - |
|
33.421 Moedas monitoradas - Página
102 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.