Cap Mercado $2.53T
0.15%
Volume 24h $168.34B
0.76%
BTC % 53.89%
-0.33%
ETH % 9.62%
1.87%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
WebMind Network
5051
WMN
|
$0.000091 | 0.33% | 0.59% | -0.98% |
30d
0.66%
60d
23.36%
90d
19.25%
|
Abert. $0.00008897
Min. $0.00008887
Máx. $0.00009191
|
$42.90K 474.05M WMN | - |
|
||
| 5052 |
TUTUT COIN
5052
TUTC
|
$0.000255 | -0.21% | -7.23% | 12.26% |
30d
-23.58%
60d
-41.49%
90d
54.34%
|
Abert. $0.00027526
Min. $0.00025424
Máx. $0.00027536
|
$42.84K 168.12M TUTC | - |
|
||
| 5053 |
Digicoin
5053
DIGI
|
$0.00000002 | 1.88% | 8.76% | 8.34% |
30d
4.39%
60d
-8.01%
90d
16.63%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000016
|
$42.77K 2.67T DIGI | - |
|
||
| 5054 |
RECON
5054
RECON
|
$0.003789 | 2.94% | -3.55% | -35.39% |
30d
-60%
60d
-67.93%
90d
-68.99%
|
Abert. $0.00400787
Min. $0.00361795
Máx. $0.00402961
|
$42.62K 11.25M RECON | - |
|
||
| 5055 |
Gluteus Maximus by Virtuals
5055
GLUTEU
|
$0.000165 | -0.69% | -5.39% | 10.27% |
30d
-29.49%
60d
-29.33%
90d
-46.98%
|
Abert. $0.00017148
Min. $0.00016306
Máx. $0.00017477
|
$42.30K 255.89M GLUTEU | - |
|
||
| 5056 |
MikeToken
5056
MKT
|
$0.0000000010 | 0.02% | 0.03% | 0.04% |
30d
0.02%
60d
1.83%
90d
6.82%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.26K 42.26T MKT | - |
|
||
| 5057 |
IDNGold
5057
IDNG
|
$2.20 | 0.02% | 0.11% | -0.71% |
30d
31.75%
60d
31.81%
90d
31.81%
|
Abert. $2.1988
Min. $2.1988
Máx. $2.2016
|
$42.15K 19.15K IDNG | - |
|
||
| 5058 |
LUSD
5058
LUSD
|
$0.9993 | -0.02% | - | - |
30d
-0.03%
60d
-
90d
0.01%
|
Abert. $0.9993
Min. $0.9992
Máx. $0.9998
|
$42.07K 42.10K LUSD | - |
|
||
| 5059 |
Kibho Coin / Charix
5059
KBC
|
$0.019668 | 0.44% | 3.97% | -3.34% |
30d
-14.63%
60d
-39.46%
90d
-46.42%
|
Abert. $0.018723
Min. $0.018134
Máx. $0.020075
|
$42.03K 2.14M KBC | - |
|
||
| 5060 |
Virtual Tourist
5060
VT
|
$0.001627 | 0.17% | 0.11% | 4.29% |
30d
-20.63%
60d
-28.12%
90d
-30.75%
|
Abert. $0.00162613
Min. $0.00162408
Máx. $0.00162791
|
$41.91K 25.75M VT | - |
|
||
| 5061 |
OroBit
5061
XRB
|
$1.4960 | -0.01% | -0.32% | -4.63% |
30d
-18.35%
60d
-24.09%
90d
-25.24%
|
Abert. $1.5012
Min. $1.4699
Máx. $1.5012
|
$41.88K 27.99K XRB | - |
|
||
| 5062 |
Hyper USD
5062
USDHL
|
$1.0042 | 0.49% | 0.37% | 0.37% |
30d
0.49%
60d
0.5%
90d
0.14%
|
Abert. $1.0006
Min. $0.9967
Máx. $1.0108
|
$41.06K 40.89K USDHL | - |
|
||
| 5063 |
Car
5063
CAR
|
$78.35 | 0.05% | 0.21% | 3.99% |
30d
9.4%
60d
34.92%
90d
65.37%
|
Abert. $78.11
Min. $77.52
Máx. $78.34
|
$40.97K 522.00 CAR | - |
|
||
| 5064 |
PrivateAI
5064
PGPT
|
$0.002029 | -0.2% | -8.06% | -20.51% |
30d
-15.88%
60d
-15.88%
90d
-16.35%
|
Abert. $0.00221089
Min. $0.00160938
Máx. $0.00221697
|
$40.95K 20.18M PGPT | - |
|
||
| 5065 |
Mind of Pepe
5065
MIND
|
$0.000019 | 0.05% | 0.03% | -4.01% |
30d
-61.73%
60d
-74.86%
90d
-81.43%
|
Abert. $0.00001918
Min. $0.00001917
Máx. $0.00001927
|
$40.82K 2.12B MIND | - |
|
||
| 5066 |
Aura Network
5066
AURA
|
$0.001384 | -0.06% | -9.22% | -21.38% |
30d
-46.12%
60d
-64.87%
90d
-72.98%
|
Abert. $0.00156514
Min. $0.00137632
Máx. $0.00156514
|
$40.58K 29.31M AURA | - |
|
||
| 5067 |
Jackson
5067
JACKSON
|
$0.028413 | 0.06% | 0.93% | 2.19% |
30d
-41.2%
60d
-7.43%
90d
2723.28%
|
Abert. $0.028431
Min. $0.02783
Máx. $0.028559
|
$40.51K 1.43M JACKSON | - |
|
||
| 5068 |
Magic Internet Money
5068
MIM
|
$0.989918 | 0.09% | -0.01% | 0.06% |
30d
-0.89%
60d
-0.83%
90d
-0.94%
|
Abert. $0.9902
Min. $0.98528
Máx. $0.9918
|
$40.36K 40.77K MIM | - |
|
||
| 5069 |
Devomon
5069
EVO
|
$0.000043 | - | -1.08% | 33.69% |
30d
-23.68%
60d
-39.23%
90d
-55.02%
|
Abert. $0.00004397
Min. $0.00004303
Máx. $0.00004409
|
$40.24K 927.07M EVO | - |
|
||
| 5070 |
BITmarkets Token
5070
BTMT
|
$0.047579 | 0.3% | -22.33% | 0.81% |
30d
-38.12%
60d
-40.62%
90d
-52.53%
|
Abert. $0.047705
Min. $0.046713
Máx. $0.061237
|
$39.93K 839.28K BTMT | - |
|
||
| 5071 |
Doge KaKi
5071
KAKI
|
$0.00000001 | 3.52% | 20.57% | -10.68% |
30d
-17.44%
60d
-18.36%
90d
-23.95%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.000000015
|
$39.93K 3.07T KAKI | - |
|
||
| 5072 |
Backstage
5072
BKS
|
$0.000697 | -0.24% | -1.61% | -6.68% |
30d
-51.54%
60d
-88.18%
90d
-90.7%
|
Abert. $0.00070843
Min. $0.00069336
Máx. $0.00070904
|
$39.89K 57.26M BKS | - |
|
||
| 5073 |
Wolfswap
5073
WOLFSWAP
|
$0.000195 | 1.14% | 0.18% | 3.56% |
30d
9.91%
60d
-20.72%
90d
-43.18%
|
Abert. $0.00019591
Min. $0.00019174
Máx. $0.00019591
|
$39.89K 204.21M WOLFSWAP | - |
|
||
| 5074 |
FERMA SOSEDI
5074
FERMA
|
$0.027316 | -0.3% | -0.13% | 1.65% |
30d
-27.28%
60d
-23.17%
90d
-37.51%
|
Abert. $0.027448
Min. $0.026898
Máx. $0.027448
|
$39.73K 1.45M FERMA | - |
|
||
| 5075 |
DEXTF Protocol
5075
DEXTF
|
$0.049034 | -0.16% | 0.86% | 9.05% |
30d
-49.96%
60d
-62.31%
90d
-79.01%
|
Abert. $0.048685
Min. $0.04805
Máx. $0.049115
|
$39.72K 809.98K DEXTF | - |
|
||
| 5076 |
TURBO BOME
5076
TURBO
|
$0.000368 | 0.04% | 1412.93% | 46634.84% |
30d
364.36%
60d
8684.91%
90d
55501.4%
|
Abert. $0.00002237
Min. $0.00001207
Máx. $0.00036778
|
$39.59K 107.65M TURBO | - |
|
||
| 5077 |
IZAKA-YA
5077
IZKY
|
$0.000180 | 0.58% | 0.07% | 12.25% |
30d
15.41%
60d
-9.23%
90d
116.82%
|
Abert. $0.00017948
Min. $0.0001783
Máx. $0.00017952
|
$39.36K 219.25M IZKY | - |
|
||
| 5078 |
The Doge NFT
5078
DOG
|
$0.000498 | 0.12% | 6.68% | 1.04% |
30d
-39.76%
60d
-42.08%
90d
-46.77%
|
Abert. $0.00046692
Min. $0.00046409
Máx. $0.00050991
|
$39.15K 78.64M DOG | - |
|
||
| 5079 |
KRWQ
5079
KRWQ
|
$0.000687 | 0.4% | -0.37% | 0.02% |
30d
-0.52%
60d
-1.18%
90d
-2.34%
|
Abert. $0.00068705
Min. $0.00068197
Máx. $0.00069221
|
$38.57K 56.14M KRWQ | - |
|
||
| 5080 |
EDUM
5080
EDUM
|
$0.144041 | 0.09% | -0.09% | -8.12% |
30d
-2.79%
60d
7.66%
90d
-9.58%
|
Abert. $0.14409
Min. $0.143757
Máx. $0.144168
|
$38.55K 267.67K EDUM | - |
|
||
| 5081 |
UGO Token
5081
UGO
|
$0.187927 | -0.66% | -1.14% | -1.99% |
30d
6.38%
60d
6.18%
90d
4.46%
|
Abert. $0.19019
Min. $0.187927
Máx. $0.191118
|
$38.37K 204.19K UGO | - |
|
||
| 5082 |
BoxBet
5082
BXBT
|
$0.005735 | -0.23% | -6.45% | -19.01% |
30d
-60.11%
60d
-51.55%
90d
-57.92%
|
Abert. $0.00611244
Min. $0.00573543
Máx. $0.00613139
|
$38.28K 6.67M BXBT | - |
|
||
| 5083 |
Litmex
5083
(LMX)
|
$0.033908 | 0.44% | -0.32% | 2.44% |
30d
5.83%
60d
5.83%
90d
5.83%
|
Abert. $0.034246
Min. $0.033624
Máx. $0.034432
|
$38.15K 1.13M (LMX) | - |
|
||
| 5084 |
BCGame Coin
5084
BC
|
$0.006568 | -0.38% | -0.16% | 9.9% |
30d
-13.08%
60d
-15.07%
90d
-21.1%
|
Abert. $0.0065979
Min. $0.00633391
Máx. $0.0066598
|
$37.90K 5.77M BC | - |
|
||
| 5085 |
qiibee
5085
QBX
|
$0.001529 | 0.02% | -2.09% | -3.85% |
30d
-28.71%
60d
-24.05%
90d
-55.02%
|
Abert. $0.00156156
Min. $0.00152898
Máx. $0.00156738
|
$37.51K 24.53M QBX | - |
|
||
| 5086 |
Great Bounty Dealer
5086
GBD
|
$0.000223 | - | 0.9% | -0.88% |
30d
-
60d
0.9%
90d
0.47%
|
Abert. $0.00022188
Min. $0.00022088
Máx. $0.00022494
|
$36.77K 164.97M GBD | - |
|
||
| 5087 |
PlasticHero
5087
PTH
|
$0.019378 | -1.12% | 3.02% | -12.13% |
30d
17.37%
60d
-14.57%
90d
-42.73%
|
Abert. $0.01867
Min. $0.01867
Máx. $0.019598
|
$36.70K 1.89M PTH | - |
|
||
| 5088 |
ExchangeCoin
5088
EXCC
|
$0.086813 | 0.07% | 0.19% | -7.85% |
30d
9.28%
60d
4.66%
90d
25.74%
|
Abert. $0.087213
Min. $0.08565
Máx. $0.087213
|
$36.26K 417.65K EXCC | - |
|
||
| 5089 |
Shell
5089
SHELL
|
$43.86 | 0.08% | 0.12% | 3.4% |
30d
9.81%
60d
34.35%
90d
65.19%
|
Abert. $43.82
Min. $43.64
Máx. $44.16
|
$36.16K 824.00 SHELL | - |
|
||
| 5090 |
Aurix
5090
AURIX
|
$0.276194 | 0.2% | -0.21% | -3.09% |
30d
-25.82%
60d
-22.99%
90d
-24.33%
|
Abert. $0.276792
Min. $0.273281
Máx. $0.277169
|
$35.64K 129.03K AURIX | - |
|
||
| 5091 |
WiBX
5091
WBX
|
$0.000980 | 2.09% | -3.66% | -9.42% |
30d
-39.49%
60d
-34.15%
90d
-62.39%
|
Abert. $0.00098004
Min. $0.00090011
Máx. $0.00101779
|
$35.37K 36.09M WBX | - |
|
||
| 5092 |
Electric Cash
5092
ELCASH
|
$0.047394 | 0.01% | 0.18% | 0.44% |
30d
1.31%
60d
6.58%
90d
4.52%
|
Abert. $0.047294
Min. $0.047292
Máx. $0.047417
|
$35.32K 745.33K ELCASH | - |
|
||
| 5093 |
Health & Wealth
5093
HEWE
|
$0.000453 | -0.27% | 0.23% | 0.44% |
30d
0.67%
60d
-1.69%
90d
-0.63%
|
Abert. $0.00045226
Min. $0.00045046
Máx. $0.00045447
|
$35.24K 77.86M HEWE | - |
|
||
| 5094 |
DragonSwap
5094
DRG
|
$0.017120 | 0.05% | 3.38% | 15.04% |
30d
-37.08%
60d
-34.56%
90d
-41.99%
|
Abert. $0.016702
Min. $0.016473
Máx. $0.017119
|
$34.98K 2.04M DRG | - |
|
||
| 5095 |
Bitelions
5095
BTL
|
$0.607859 | - | -4.08% | -23.73% |
30d
-43.97%
60d
-43.97%
90d
-43.97%
|
Abert. $0.642058
Min. $0.605774
Máx. $0.648978
|
$34.88K 57.38K BTL | - |
|
||
| 5096 |
CDG PROJECT
5096
CDG
|
$0.014736 | 0.8% | 5.26% | 5.7% |
30d
-15.7%
60d
-4.75%
90d
-87.29%
|
Abert. $0.01475
Min. $0.012534
Máx. $0.014968
|
$34.67K 2.35M CDG | - |
|
||
| 5097 |
Oil Meta Games
5097
OMG
|
$25.74 | 0.26% | 0.47% | 4.32% |
30d
9.59%
60d
33.86%
90d
63.51%
|
Abert. $25.65
Min. $25.53
Máx. $25.81
|
$34.53K 1.34K OMG | - |
|
||
| 5098 |
Lifeform Token
5098
LFT
|
$0.006197 | - | 0.04% | -0.02% |
30d
0.02%
60d
-
90d
0.2%
|
Abert. $0.0061945
Min. $0.00618814
Máx. $0.00619783
|
$34.49K 5.57M LFT | - |
|
||
| 5099 |
Hyper Pay
5099
HPY
|
$0.000317 | 0.85% | -0.02% | 14.73% |
30d
2.63%
60d
4.57%
90d
4.84%
|
Abert. $0.00031758
Min. $0.00031165
Máx. $0.00031911
|
$34.38K 108.58M HPY | - |
|
||
| 5100 |
Ayni Gold
5100
AYNI
|
$0.296518 | 0.1% | 1.21% | 1% |
30d
10.89%
60d
13.95%
90d
13.09%
|
Abert. $0.291734
Min. $0.290654
Máx. $0.297557
|
$34.11K 115.03K AYNI | - |
|
34.237 Moedas monitoradas - Página
102 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.