Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Fame AI
5051
FMC
|
$0.000293 | 0.18% | -1.01% | 14.05% |
30d
-38.11%
60d
-37.88%
90d
-23.37%
|
Abert. $0.00030707
Min. $0.00028257
Máx. $0.00030707
|
$79.43K 270.80M FMC | - |
|
||
| 5052 |
Ramifi Protocol
5052
RAM
|
$0.011724 | -0.01% | 1.42% | -12.46% |
30d
5.34%
60d
30.67%
90d
54.29%
|
Abert. $0.013535
Min. $0.011351
Máx. $0.013535
|
$79.43K 6.78M RAM | - |
|
||
| 5053 |
Attack Wagon
5053
ATK
|
$0.000153 | 1.33% | 6.16% | 21.94% |
30d
-8.57%
60d
72.95%
90d
106.79%
|
Abert. $0.0001449
Min. $0.00014286
Máx. $0.00015271
|
$79.27K 519.58M ATK | - |
|
||
| 5054 |
Bobaoppa
5054
BOBAOPPA
|
$0.000513 | -1.36% | -3.5% | -21.14% |
30d
-5.48%
60d
-69.47%
90d
-17.29%
|
Abert. $0.00052849
Min. $0.00051276
Máx. $0.00053151
|
$79.25K 154.56M BOBAOPPA | - |
|
||
| 5055 |
NAOS Finance
5055
NAOS
|
$0.002280 | -1.33% | 4.73% | 15.77% |
30d
4.02%
60d
10.3%
90d
56.19%
|
Abert. $0.00217191
Min. $0.0021707
Máx. $0.00232904
|
$79.25K 34.76M NAOS | - |
|
||
| 5056 |
MyMetaTrader
5056
MMT
|
$0.000111 | 0.3% | -1.12% | -7.36% |
30d
-48.45%
60d
-17.23%
90d
-56.97%
|
Abert. $0.00011188
Min. $0.00011021
Máx. $0.00011188
|
$79.20K 716.40M MMT | - |
|
||
| 5057 |
MAGIKAL.ai
5057
MGKL
|
$0.00000006 | -2.5% | 2.85% | 4.8% |
30d
-0.9%
60d
1.58%
90d
13.11%
|
Abert. $0.000000057
Min. $0.000000056
Máx. $0.00000006
|
$79.20K 1.37T MGKL | - |
|
||
| 5058 |
Youclout
5058
YCT
|
$0.000025 | 1.29% | 4.77% | -23.11% |
30d
-18.13%
60d
-31.17%
90d
-24.22%
|
Abert. $0.00002452
Min. $0.00002413
Máx. $0.00002575
|
$79.19K 3.13B YCT | - |
|
||
| 5059 |
Regent of the North Winds
5059
REGENT
|
$0.000236 | - | 0.93% | -11.69% |
30d
-32.95%
60d
-67.07%
90d
-57.75%
|
Abert. $0.00023367
Min. $0.00023173
Máx. $0.00023791
|
$79.19K 336.05M REGENT | - |
|
||
| 5060 |
FairERC20
5060
ferc
|
$0.005685 | -5.41% | 4.36% | -7.52% |
30d
-39.69%
60d
41.45%
90d
56.22%
|
Abert. $0.00553115
Min. $0.00523037
Máx. $0.00601018
|
$79.11K 13.91M ferc | - |
|
||
| 5061 |
Morpher
5061
MPH
|
$0.015245 | 0.03% | 4.59% | 15.8% |
30d
-0.75%
60d
13.13%
90d
78.34%
|
Abert. $0.014583
Min. $0.014559
Máx. $0.015443
|
$79.05K 5.19M MPH | - |
|
||
| 5062 |
LACOSTOKEN / PolyMoon
5062
LCSN
|
$0.003335 | 0.05% | 22.57% | 15.48% |
30d
57.3%
60d
94.93%
90d
217.14%
|
Abert. $0.00308438
Min. $0.00271657
Máx. $0.00342071
|
$78.90K 23.66M LCSN | - |
|
||
| 5063 |
Jumoney
5063
JUM
|
$0.001304 | 0.18% | -5.86% | -2.4% |
30d
-45.88%
60d
-57.87%
90d
1.13%
|
Abert. $0.00138563
Min. $0.00120383
Máx. $0.00164865
|
$78.89K 60.48M JUM | - |
|
||
| 5064 |
Lemond
5064
LEMD
|
$0.000018 | 0.12% | -5.41% | 4.62% |
30d
2.07%
60d
-3.21%
90d
7.64%
|
Abert. $0.00001937
Min. $0.00001838
Máx. $0.00001955
|
$78.80K 4.28B LEMD | - |
|
||
| 5065 |
JUNO
5065
JUNO
|
$0.083383 | -0.4% | 7.58% | 15.18% |
30d
7.91%
60d
-7.55%
90d
-6.15%
|
Abert. $0.077319
Min. $0.077319
Máx. $0.091822
|
$78.71K 943.94K JUNO | - |
|
||
| 5066 |
Pine
5066
PINE
|
$0.002128 | 0.15% | 5.11% | 8.76% |
30d
6.72%
60d
24.41%
90d
61.5%
|
Abert. $0.00202475
Min. $0.00202337
Máx. $0.00212821
|
$78.64K 36.95M PINE | - |
|
||
| 5067 |
BunnyPark
5067
BP
|
$0.001237 | 0.01% | 2.35% | 1.83% |
30d
-3.11%
60d
2.39%
90d
10%
|
Abert. $0.00120786
Min. $0.00120672
Máx. $0.00123923
|
$78.64K 63.56M BP | - |
|
||
| 5068 |
MXS Games
5068
XSEED
|
$0.000024 | -2.3% | 8.17% | 10.37% |
30d
-13.7%
60d
-44.67%
90d
-31.54%
|
Abert. $0.0000221
Min. $0.00002201
Máx. $0.00002437
|
$78.62K 3.30B XSEED | - |
|
||
| 5069 |
Sway Social Protocol
5069
SWAY
|
$0.001021 | 3.02% | 3.06% | -0.36% |
30d
-23.77%
60d
1.42%
90d
-11.99%
|
Abert. $0.00099072
Min. $0.00099018
Máx. $0.00102057
|
$78.58K 77.00M SWAY | - |
|
||
| 5070 |
SpaceMine
5070
MINE
|
$0.000194 | 0.01% | 1.35% | -4.96% |
30d
-41.63%
60d
-21.8%
90d
-16.08%
|
Abert. $0.0001973
Min. $0.00019126
Máx. $0.00020312
|
$78.52K 404.85M MINE | - |
|
||
| 5071 |
Dopamine App
5071
DOPE
|
$0.001033 | -0.02% | -1.36% | -9.84% |
30d
-22.79%
60d
-6.94%
90d
3.2%
|
Abert. $0.00103598
Min. $0.00103287
Máx. $0.00106948
|
$78.48K 75.98M DOPE | - |
|
||
| 5072 |
Lush AI
5072
LUSH
|
$0.000455 | -0.26% | -11.14% | -32.19% |
30d
-35.86%
60d
-31.2%
90d
6.85%
|
Abert. $0.00051373
Min. $0.00045486
Máx. $0.00053287
|
$78.44K 172.44M LUSH | - |
|
||
| 5073 |
Matrix One
5073
MATRIX
|
$0.000040 | -0.02% | -9.46% | 13.13% |
30d
-44.53%
60d
32.43%
90d
18.16%
|
Abert. $0.00004382
Min. $0.00004001
Máx. $0.00005219
|
$78.33K 1.96B MATRIX | - |
|
||
| 5074 |
SUPE
5074
SUPE
|
$0.001132 | -0.76% | -1.06% | -16.28% |
30d
-36.66%
60d
33.59%
90d
2.74%
|
Abert. $0.00113243
Min. $0.00109183
Máx. $0.00114916
|
$78.30K 69.18M SUPE | - |
|
||
| 5075 |
TridentDAO
5075
PSI
|
$0.002806 | -2.42% | 6.24% | 19.07% |
30d
-29.67%
60d
-24.04%
90d
14.57%
|
Abert. $0.00256107
Min. $0.00256107
Máx. $0.00296631
|
$78.28K 27.89M PSI | - |
|
||
| 5076 |
BRC-20 DEX
5076
BD20
|
$0.000019 | -0.77% | 5.49% | -46.28% |
30d
-15.03%
60d
-47.06%
90d
-42.13%
|
Abert. $0.0000186
Min. $0.00001793
Máx. $0.00001942
|
$78.20K 4.13B BD20 | - |
|
||
| 5077 |
Dippy
5077
SN11
|
$5.44 | 0.67% | 4.91% | 41.75% |
30d
72.04%
60d
72.04%
90d
72.04%
|
Abert. $5.098
Min. $5.096
Máx. $5.477
|
$78.19K 14.37K SN11 | - |
|
||
| 5078 |
PlaceWar
5078
PLACE
|
$0.000049 | 0.01% | 3.89% | -1.24% |
30d
-45.59%
60d
-41.56%
90d
-17.23%
|
Abert. $0.00004719
Min. $0.00004717
Máx. $0.00005039
|
$78.16K 1.59B PLACE | - |
|
||
| 5079 |
Playpad
5079
PPAD
|
$0.000491 | 0.01% | -0.27% | 7.46% |
30d
20.73%
60d
12.42%
90d
21.38%
|
Abert. $0.00049241
Min. $0.00049091
Máx. $0.00049279
|
$78.15K 159.17M PPAD | - |
|
||
| 5080 |
UAHg
5080
UAHG
|
$0.023440 | -0.36% | -0.1% | 0.25% |
30d
-2.63%
60d
-1.15%
90d
-3.01%
|
Abert. $0.023462
Min. $0.023389
Máx. $0.023546
|
$78.12K 3.33M UAHG | - |
|
||
| 5081 |
Stella Fantasy
5081
SFTY
|
$0.000484 | 0.01% | -2.59% | -5.37% |
30d
-39.53%
60d
-13.04%
90d
-3.21%
|
Abert. $0.00049687
Min. $0.00047645
Máx. $0.00050049
|
$78.09K 161.44M SFTY | - |
|
||
| 5082 |
Otherworld
5082
OWN
|
$0.226899 | 4.8% | 5.54% | -5.6% |
30d
-25.75%
60d
107.79%
90d
8.14%
|
Abert. $0.215716
Min. $0.20784
Máx. $0.235421
|
$78.06K 344.01K OWN | - |
|
||
| 5083 |
Majo
5083
MAJO
|
$0.005073 | 1.28% | 11.04% | 13.55% |
30d
-3.31%
60d
-30.09%
90d
-26.47%
|
Abert. $0.00437865
Min. $0.00437801
Máx. $0.00525979
|
$78.02K 15.38M MAJO | - |
|
||
| 5084 |
OpenKaito
5084
SN5
|
$14.46 | 0.66% | 2.54% | 28.32% |
30d
-24.85%
60d
-24.85%
90d
-24.85%
|
Abert. $13.68
Min. $13.68
Máx. $14.74
|
$78.02K 5.40K SN5 | - |
|
||
| 5085 |
Zodium
5085
ZODI
|
$0.000073 | 1.99% | 7.57% | -7.55% |
30d
-93.74%
60d
-77.13%
90d
-57.34%
|
Abert. $0.00006902
Min. $0.0000664
Máx. $0.00007262
|
$77.93K 1.07B ZODI | - |
|
||
| 5086 |
reBaked
5086
BAKED
|
$0.000442 | 0.06% | 3.84% | -14.34% |
30d
-39.91%
60d
-45.58%
90d
-37.47%
|
Abert. $0.00042201
Min. $0.00041854
Máx. $0.00044207
|
$77.93K 176.27M BAKED | - |
|
||
| 5087 |
VMPX
5087
VMPX
|
$0.005893 | 1.11% | 8.8% | 76.81% |
30d
-7.01%
60d
-25.9%
90d
-8.19%
|
Abert. $0.00533813
Min. $0.00533736
Máx. $0.00589302
|
$77.91K 13.22M VMPX | - |
|
||
| 5088 |
NightVerse Game
5088
NVG
|
$0.000917 | -0.76% | -6.73% | -6.56% |
30d
-39.7%
60d
49.14%
90d
40.92%
|
Abert. $0.00105772
Min. $0.00091715
Máx. $0.00105772
|
$77.83K 84.86M NVG | - |
|
||
| 5089 |
Popcoin
5089
POP
|
$0.00000011 | 0.06% | -3.25% | 3.16% |
30d
-27.51%
60d
79.17%
90d
23.11%
|
Abert. $0.000000113
Min. $0.000000108
Máx. $0.00000012
|
$77.70K 719.48B POP | - |
|
||
| 5090 |
Powerloom
5090
POWER
|
$0.010956 | -3.13% | 0.35% | -12.95% |
30d
-42.74%
60d
-49.7%
90d
-64.09%
|
Abert. $0.011162
Min. $0.010909
Máx. $0.011893
|
$77.69K 7.09M POWER | - |
|
||
| 5091 |
Race Kingdom
5091
ATOZ
|
$0.045902 | - | -6.37% | -0.1% |
30d
1.75%
60d
8.29%
90d
31.24%
|
Abert. $0.049011
Min. $0.045901
Máx. $0.049663
|
$77.67K 1.69M ATOZ | - |
|
||
| 5092 |
Value Liquidity
5092
VALUE
|
$0.019762 | 2.14% | 13.49% | 20.68% |
30d
-20.11%
60d
38.06%
90d
116.03%
|
Abert. $0.017329
Min. $0.017329
Máx. $0.020804
|
$77.64K 3.93M VALUE | - |
|
||
| 5093 |
Elys Network
5093
ELYS
|
$0.074819 | 0.71% | 1.65% | -13.02% |
30d
-46.28%
60d
-64.03%
90d
-68.83%
|
Abert. $0.074167
Min. $0.06942
Máx. $0.075404
|
$77.54K 1.04M ELYS | - |
|
||
| 5094 |
Ring AI
5094
RING
|
$0.006758 | -4.58% | -6.17% | -15.52% |
30d
-38.8%
60d
-52.26%
90d
-35.54%
|
Abert. $0.00720582
Min. $0.00675823
Máx. $0.00738842
|
$77.40K 11.45M RING | - |
|
||
| 5095 |
LILLIUS
5095
LLT
|
$0.001251 | - | 0.64% | 2.66% |
30d
7.77%
60d
-6.22%
90d
-34.61%
|
Abert. $0.00122365
Min. $0.00121774
Máx. $0.00125215
|
$77.38K 61.84M LLT | - |
|
||
| 5096 |
SPX6900 2.0
5096
SPX2.0
|
$0.001233 | 1.01% | -2.96% | 133.58% |
30d
-10.57%
60d
392.57%
90d
522.95%
|
Abert. $0.0012358
Min. $0.00104238
Máx. $0.00147668
|
$77.14K 62.58M SPX2.0 | - |
|
||
| 5097 |
Charged Particles
5097
IONX
|
$0.001467 | -0.05% | 0.31% | 13.56% |
30d
-9.01%
60d
-17.71%
90d
1.57%
|
Abert. $0.00142387
Min. $0.00139655
Máx. $0.00151764
|
$77.06K 52.52M IONX | - |
|
||
| 5098 |
Versus-X
5098
VSX
|
$0.006536 | 3.72% | 29.68% | 29.2% |
30d
-66.08%
60d
16.32%
90d
133.11%
|
Abert. $0.00520564
Min. $0.00490317
Máx. $0.00690995
|
$76.94K 11.77M VSX | - |
|
||
| 5099 |
Single Finance
5099
SINGLE
|
$0.000156 | 0.01% | 1.88% | -10.67% |
30d
-44.47%
60d
-48.16%
90d
-40.18%
|
Abert. $0.0001533
Min. $0.00014926
Máx. $0.000156
|
$76.93K 493.33M SINGLE | - |
|
||
| 5100 |
Quantum
5100
Q
|
$0.004647 | 0.24% | 5.87% | 19.89% |
30d
20.9%
60d
27.12%
90d
97.57%
|
Abert. $0.00439221
Min. $0.00438348
Máx. $0.00467141
|
$76.63K 16.49M Q | - |
|
32.443 Moedas monitoradas - Página
102 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.