Cap Mercado $3.12T
-1.63%
Volume 24h $525.54B
21.31%
BTC % 54.48%
0.29%
ETH % 10.7%
0.09%
Moedas
33.687
+1
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Pontoon
5051
TOON
|
$0.000019 | - | 0.05% | 0.54% |
30d
-0.61%
60d
-0.65%
90d
-1.59%
|
Abert. $0.00001898
Min. $0.00001887
Máx. $0.00001918
|
$51.93K 2.74B TOON | - |
|
||
| 5052 |
Guanciale by Virtuals
5052
GUAN
|
$0.000161 | 0.62% | -10.01% | -42.07% |
30d
27.99%
60d
64.06%
90d
-10.61%
|
Abert. $0.00017782
Min. $0.0001569
Máx. $0.00018082
|
$51.87K 322.39M GUAN | - |
|
||
| 5053 |
Sendor
5053
SENDOR
|
$0.000051 | -0.18% | 1.09% | 0.63% |
30d
-14.69%
60d
-74.57%
90d
-38.4%
|
Abert. $0.0000514
Min. $0.0000503
Máx. $0.00005169
|
$51.76K 1.02B SENDOR | - |
|
||
| 5054 |
KCAL
5054
KCAL
|
$0.000772 | 1.17% | -24.94% | -35.9% |
30d
-58.56%
60d
-10.49%
90d
-45.98%
|
Abert. $0.00103456
Min. $0.00073817
Máx. $0.00108518
|
$51.54K 66.80M KCAL | - |
|
||
| 5055 |
bitFloki
5055
BFLOKI
|
$0.00000020 | -0.06% | -2.14% | -14.29% |
30d
-25.34%
60d
-15.29%
90d
-5.12%
|
Abert. $0.00000021
Min. $0.000000204
Máx. $0.00000021
|
$51.48K 252.35B BFLOKI | - |
|
||
| 5056 |
Gekko HQ
5056
GEKKO
|
$0.00000109 | -0.71% | -4.27% | -12.13% |
30d
-22.37%
60d
-38.35%
90d
-49.38%
|
Abert. $0.000001107
Min. $0.000001063
Máx. $0.000001152
|
$51.44K 47.15B GEKKO | - |
|
||
| 5057 |
STAX Token
5057
STAX
|
$0.005846 | - | -15.51% | -18.98% |
30d
-50.88%
60d
-87.08%
90d
-87.83%
|
Abert. $0.00692352
Min. $0.00584252
Máx. $0.00692352
|
$51.42K 8.80M STAX | - |
|
||
| 5058 |
Do Your Own Research
5058
DYOR
|
$0.000047 | -0.05% | -22.39% | -16.83% |
30d
-30.66%
60d
-7.91%
90d
-39.51%
|
Abert. $0.00006001
Min. $0.00004389
Máx. $0.00006018
|
$51.36K 1.10B DYOR | - |
|
||
| 5059 |
Ross Ulbricht
5059
ROSS
|
$0.000049 | - | -15.47% | -15.48% |
30d
-32.01%
60d
-38.04%
90d
-41.69%
|
Abert. $0.00005994
Min. $0.00004793
Máx. $0.00005994
|
$51.29K 1.05B ROSS | - |
|
||
| 5060 |
UNITED STATES DRIP #1
5060
USD1
|
$0.9971 | -0.91% | 1.41% | -0.35% |
30d
0.01%
60d
-1.05%
90d
-1.05%
|
Abert. $0.9916
Min. $0.987113
Máx. $1.0386
|
$51.27K 51.42K USD1 | - |
|
||
| 5061 |
TORA NEKO
5061
TORA
|
$0.000268 | - | -0.68% | -1.81% |
30d
-23.5%
60d
-44.46%
90d
-45.1%
|
Abert. $0.00026573
Min. $0.00026567
Máx. $0.00027368
|
$51.08K 190.74M TORA | - |
|
||
| 5062 |
Meme Man
5062
MEMEMANSOLAN1
|
$0.001458 | -2% | -6.38% | -25.05% |
30d
1767.92%
60d
1767.92%
90d
1767.92%
|
Abert. $0.00157166
Min. $0.00140671
Máx. $0.0016049
|
$51.07K 35.03M MEMEMANSOLAN1 | - |
|
||
| 5063 |
GM Holding
5063
GM
|
$0.00000654 | 1.4% | -6.91% | -11.12% |
30d
-24.9%
60d
-43.2%
90d
-28.48%
|
Abert. $0.000007103
Min. $0.000006391
Máx. $0.000007103
|
$50.99K 7.80B GM | - |
|
||
| 5064 |
monkeyhaircut
5064
MONK
|
$0.000149 | 0.39% | -5.29% | -18.68% |
30d
-45.44%
60d
-61.52%
90d
-77.93%
|
Abert. $0.00016063
Min. $0.00014573
Máx. $0.00016116
|
$50.72K 340.02M MONK | - |
|
||
| 5065 |
MarioNawfal on X
5065
MARIO
|
$0.000230 | - | -11.51% | -11.55% |
30d
-30.39%
60d
-39.57%
90d
-39.51%
|
Abert. $0.00025971
Min. $0.0002198
Máx. $0.00025971
|
$50.52K 219.86M MARIO | - |
|
||
| 5066 |
STASH INU
5066
STASH
|
$0.000015 | 0.66% | -7.82% | -13.12% |
30d
-47.44%
60d
-69.38%
90d
-69.73%
|
Abert. $0.00001668
Min. $0.00001509
Máx. $0.00001688
|
$50.47K 3.32B STASH | - |
|
||
| 5067 |
OpenPad AI
5067
OPAD
|
$0.001234 | -0.07% | -1.16% | -16.9% |
30d
-15.92%
60d
-87.68%
90d
-97.97%
|
Abert. $0.00125099
Min. $0.00123274
Máx. $0.00125232
|
$50.31K 40.76M OPAD | - |
|
||
| 5068 |
Nova finance
5068
NOVA
|
$0.004055 | - | 0.54% | 5.04% |
30d
9627.05%
60d
443.88%
90d
99.34%
|
Abert. $0.00404418
Min. $0.00403273
Máx. $0.00406422
|
$50.29K 12.40M NOVA | - |
|
||
| 5069 |
Gradients
5069
SN56
|
$7.40 | -0.68% | -9.84% | -19.66% |
30d
-38.04%
60d
-41.61%
90d
-51.01%
|
Abert. $8.220
Min. $7.168
Máx. $8.363
|
$50.14K 6.78K SN56 | - |
|
||
| 5070 |
NianNian
5070
NIANNIAN
|
$0.001169 | -0.8% | -7.32% | -20.62% |
30d
-56.12%
60d
-70.14%
90d
-14.37%
|
Abert. $0.00129066
Min. $0.00104497
Máx. $0.00132202
|
$50.03K 42.81M NIANNIAN | - |
|
||
| 5071 |
Mind of Pepe
5071
MIND
|
$0.000094 | 0.19% | -6.46% | -24.76% |
30d
-38.9%
60d
-56.78%
90d
-79.83%
|
Abert. $0.00010088
Min. $0.00009381
Máx. $0.00010465
|
$49.61K 525.45M MIND | - |
|
||
| 5072 |
Ceylon
5072
RS
|
$0.00000097 | 0.09% | -2.19% | -4.27% |
30d
-37.19%
60d
-57%
90d
53.41%
|
Abert. $0.000000996
Min. $0.000000959
Máx. $0.000001003
|
$49.60K 50.98B RS | - |
|
||
| 5073 |
Max on ETH
5073
MAXETH
|
$0.00000021 | 5.12% | -25.82% | -44.64% |
30d
-74.39%
60d
-85.13%
90d
-88.55%
|
Abert. $0.000000286
Min. $0.000000199
Máx. $0.000000292
|
$49.42K 235.35B MAXETH | - |
|
||
| 5074 |
Broccoli(broccolicoin.me)
5074
BROC
|
$0.000025 | -98.54% | -96.38% | -98.91% |
30d
-98.91%
60d
-98.46%
90d
-98.22%
|
Abert. $0.00068703
Min. $0.0000251
Máx. $0.00228859
|
$49.23K 1.96B BROC | - |
|
||
| 5075 |
Ryo Currency
5075
RYO
|
$0.002670 | -0.21% | -0.12% | 0.23% |
30d
2.08%
60d
-1.05%
90d
-0.04%
|
Abert. $0.00268736
Min. $0.00266329
Máx. $0.00271392
|
$49.17K 18.42M RYO | - |
|
||
| 5076 |
CUTTLEFISHY
5076
CUUT
|
$0.00000939 | -4.07% | -7.79% | -25.38% |
30d
-34.78%
60d
-37.41%
90d
-38.59%
|
Abert. $0.00001009
Min. $0.000009393
Máx. $0.00001068
|
$49.02K 5.22B CUUT | - |
|
||
| 5077 |
Zik coin
5077
ZIK
|
$0.000139 | -0.08% | -4.06% | -13.11% |
30d
-20.85%
60d
-27.15%
90d
-31.7%
|
Abert. $0.00014382
Min. $0.00013596
Máx. $0.0001459
|
$49.00K 352.72M ZIK | - |
|
||
| 5078 |
FIGHT TO MAGA
5078
FIGHT
|
$0.000261 | 0.86% | -31.44% | -32.52% |
30d
-35.36%
60d
-37.46%
90d
-61.3%
|
Abert. $0.00040923
Min. $0.00025607
Máx. $0.00040923
|
$48.91K 187.47M FIGHT | - |
|
||
| 5079 |
Charlie
5079
CHARLIE
|
$0.000408 | -4.23% | -25.84% | 11.67% |
30d
5166.7%
60d
5166.7%
90d
5166.7%
|
Abert. $0.0004726
Min. $0.00035475
Máx. $0.00062427
|
$48.88K 119.96M CHARLIE | - |
|
||
| 5080 |
Quantum Fusion Network
5080
QF
|
$0.953005 | 2.03% | 0.76% | -12.4% |
30d
-25.98%
60d
-9.36%
90d
-45.89%
|
Abert. $0.945284
Min. $0.855986
Máx. $0.964831
|
$48.83K 51.23K QF | - |
|
||
| 5081 |
Solstice eUSX
5081
EUSX
|
$1.0105 | 0.03% | 0.09% | -0.19% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Abert. $1.0098
Min. $1.0092
Máx. $1.0115
|
$48.59K 48.09K EUSX | - |
|
||
| 5082 |
Laika The Soldog
5082
LAIKA
|
$0.00000069 | - | -5.47% | -25.65% |
30d
-38.32%
60d
-56.56%
90d
-54.24%
|
Abert. $0.00000072
Min. $0.00000069
Máx. $0.000000739
|
$48.57K 70.38B LAIKA | - |
|
||
| 5083 |
MINEBLUE
5083
MB
|
$0.022985 | - | -53.02% | -54.05% |
30d
-33.08%
60d
-34.07%
90d
-34.07%
|
Abert. $0.050952
Min. $0.022984
Máx. $0.053943
|
$48.52K 2.11M MB | - |
|
||
| 5084 |
WLF PROJECT
5084
WLF
|
$0.001220 | 0.41% | -2.94% | -4.4% |
30d
-37.09%
60d
117.39%
90d
126.03%
|
Abert. $0.00125782
Min. $0.00121144
Máx. $0.00125918
|
$48.35K 39.63M WLF | - |
|
||
| 5085 |
Icy
5085
IC
|
$0.000012 | 0.45% | -6.61% | -26.75% |
30d
-20.02%
60d
-49.09%
90d
-79.03%
|
Abert. $0.00001267
Min. $0.00001171
Máx. $0.0000127
|
$48.34K 4.09B IC | - |
|
||
| 5086 |
IXFI
5086
IXFI
|
$0.005078 | -0.16% | -13.07% | -22.43% |
30d
-56.35%
60d
-62.09%
90d
-72.97%
|
Abert. $0.00565449
Min. $0.00500355
Máx. $0.00584156
|
$48.21K 9.49M IXFI | - |
|
||
| 5087 |
Monerium EUR emoney
5087
EURe
|
$1.1493 | 0.12% | -0.24% | -1.19% |
30d
-1.09%
60d
-2.38%
90d
-2.42%
|
Abert. $1.1536
Min. $1.1399
Máx. $1.1551
|
$48.18K 41.92K EURe | - |
|
||
| 5088 |
GIOVE
5088
GIOVE
|
$0.722498 | 0.02% | -0.55% | -3.21% |
30d
3.05%
60d
-27.34%
90d
-42.98%
|
Abert. $0.732041
Min. $0.722292
Máx. $0.73772
|
$48.00K 66.43K GIOVE | - |
|
||
| 5089 |
Ada
5089
ADA
|
$0.000184 | -6.97% | -7.96% | -13.21% |
30d
-36.64%
60d
-42.7%
90d
-33.27%
|
Abert. $0.00019881
Min. $0.00018379
Máx. $0.00019976
|
$47.94K 260.86M ADA | - |
|
||
| 5090 |
Neiro Inu
5090
NEIROINU
|
$0.0000000010 | - | 0.05% | 0.01% |
30d
-42.48%
60d
-97.2%
90d
-96.2%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$47.88K 47.88T NEIROINU | - |
|
||
| 5091 |
Pharaoh
5091
PHAR
|
$136.31 | - | 1.06% | -9.13% |
30d
-30.37%
60d
-57.28%
90d
-60.99%
|
Abert. $135.26
Min. $126.25
Máx. $136.32
|
$47.51K 348.00 PHAR | - |
|
||
| 5092 |
Abster
5092
ABSTER
|
$0.005618 | -0.09% | -3.23% | -12.52% |
30d
-32.16%
60d
-77.31%
90d
-82.38%
|
Abert. $0.00579996
Min. $0.00541923
Máx. $0.00594189
|
$47.42K 8.44M ABSTER | - |
|
||
| 5093 |
Electric Cash
5093
ELCASH
|
$0.044911 | 0.1% | -0.85% | -0.26% |
30d
0.61%
60d
1.36%
90d
3.51%
|
Abert. $0.045196
Min. $0.044805
Máx. $0.045296
|
$47.38K 1.06M ELCASH | - |
|
||
| 5094 |
MXNB
5094
MXNB
|
$0.054357 | 0.1% | -0.17% | -0.36% |
30d
0.5%
60d
0.54%
90d
-
|
Abert. $0.054477
Min. $0.054302
Máx. $0.054743
|
$47.06K 865.67K MXNB | - |
|
||
| 5095 |
STON.fi
5095
STON
|
$0.415288 | -0.5% | -3.61% | -10.96% |
30d
-27.56%
60d
-40.98%
90d
-47.68%
|
Abert. $0.430685
Min. $0.412534
Máx. $0.431442
|
$46.82K 112.75K STON | - |
|
||
| 5096 |
DragonX
5096
DRAGONX
|
$0.00000102 | -1.13% | -6.65% | -12.88% |
30d
-18.66%
60d
-37.47%
90d
-62.68%
|
Abert. $0.000001061
Min. $0.000000932
Máx. $0.0000011119
|
$46.66K 45.79B DRAGONX | - |
|
||
| 5097 |
ITC
5097
ITC
|
$0.002752 | 1.62% | 1.2% | 0.95% |
30d
1.16%
60d
-7.94%
90d
42.01%
|
Abert. $0.00272597
Min. $0.00270385
Máx. $0.00276487
|
$46.57K 16.92M ITC | - |
|
||
| 5098 |
OSK
5098
OSK
|
$90.69 | -0.17% | -7.91% | -12.65% |
30d
-7.33%
60d
67.24%
90d
1027.6%
|
Abert. $98.48
Min. $89.95
Máx. $99.08
|
$46.56K 513.00 OSK | - |
|
||
| 5099 |
Silentis
5099
SILENTIS
|
$0.000032 | -0.52% | -17.91% | -32.33% |
30d
-57.51%
60d
-75.01%
90d
-64.79%
|
Abert. $0.00003853
Min. $0.00003161
Máx. $0.00003959
|
$46.23K 1.45B SILENTIS | - |
|
||
| 5100 |
EMAIL Token
5100
EMT
|
$0.001581 | -0.26% | 4.37% | -25.75% |
30d
-27.9%
60d
-48.42%
90d
-58.24%
|
Abert. $0.00154949
Min. $0.00139361
Máx. $0.00158739
|
$46.23K 29.23M EMT | - |
|
33.687 Moedas monitoradas - Página
102 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.