Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Coinzix
5051
ZIX
|
$0.000013 | 1.79% | 1.89% | -20.24% |
30d
-4.81%
60d
30.08%
90d
9.05%
|
Abert. $0.00001292
Min. $0.0000129
Máx. $0.00001315
|
$58.79K 4.47B ZIX | - |
|
||
| 5052 |
Superpower Squad
5052
SQUAD
|
$0.000090 | -0.35% | -0.13% | -16.31% |
30d
-9.74%
60d
20.89%
90d
-60.24%
|
Abert. $0.00008981
Min. $0.0000877
Máx. $0.00009339
|
$58.64K 653.42M SQUAD | - |
|
||
| 5053 |
PEPEBRC
5053
PEPEBRC
|
$0.009923 | -2.24% | -2.84% | -14.57% |
30d
-57.42%
60d
-63.46%
90d
-48.78%
|
Abert. $0.010166
Min. $0.00992264
Máx. $0.01033
|
$58.62K 5.91M PEPEBRC | - |
|
||
| 5054 |
Taxa Token
5054
TXT
|
$0.000745 | -0.03% | 0.19% | -1.76% |
30d
-6.96%
60d
-5.69%
90d
92.57%
|
Abert. $0.0007432
Min. $0.0007432
Máx. $0.00074499
|
$58.57K 78.65M TXT | - |
|
||
| 5055 |
NightVerse Game
5055
NVG
|
$0.000803 | -2.5% | -19.01% | -52.63% |
30d
30.7%
60d
24.06%
90d
36.51%
|
Abert. $0.00087562
Min. $0.00079024
Máx. $0.00124214
|
$58.39K 72.72M NVG | - |
|
||
| 5056 |
Globe Derivative Exchange
5056
GDT
|
$0.003717 | 0.12% | -1.6% | 3.42% |
30d
-4.68%
60d
12.58%
90d
6.55%
|
Abert. $0.00378134
Min. $0.00371199
Máx. $0.00378134
|
$58.34K 15.70M GDT | - |
|
||
| 5057 |
X314
5057
X314
|
$0.000664 | 24.23% | 8% | 542.16% |
30d
-66.2%
60d
-64.98%
90d
-76.36%
|
Abert. $0.0003969
Min. $0.0003969
Máx. $0.00080628
|
$58.29K 87.83M X314 | - |
|
||
| 5058 |
BISOSwap
5058
BISO
|
$0.000246 | -0.66% | -19.08% | -42.48% |
30d
-44.94%
60d
-51.11%
90d
-53.9%
|
Abert. $0.00030616
Min. $0.0002461
Máx. $0.00031835
|
$58.29K 236.85M BISO | - |
|
||
| 5059 |
Cellula
5059
CELA
|
$0.001170 | -0.23% | -4.62% | -13.96% |
30d
-71.46%
60d
-77.73%
90d
-81.98%
|
Abert. $0.00123817
Min. $0.0011695
Máx. $0.00138183
|
$58.28K 49.83M CELA | - |
|
||
| 5060 |
League of Ancients
5060
LOA
|
$0.000955 | 0.01% | 0.1% | -2.38% |
30d
-4.53%
60d
-0.17%
90d
-13.35%
|
Abert. $0.00095431
Min. $0.0009535
Máx. $0.00095486
|
$58.26K 61.03M LOA | - |
|
||
| 5061 |
BunnyPark
5061
BP
|
$0.001279 | 0.01% | -2.41% | 1.27% |
30d
1.65%
60d
8.41%
90d
-1.29%
|
Abert. $0.0013113
Min. $0.00127737
Máx. $0.0013113
|
$58.24K 45.55M BP | - |
|
||
| 5062 |
EdgeSwap
5062
EGS
|
$0.000433 | -0.1% | -2.66% | -5.49% |
30d
2.01%
60d
-16.58%
90d
7.77%
|
Abert. $0.00044483
Min. $0.00043288
Máx. $0.00044495
|
$58.22K 134.49M EGS | - |
|
||
| 5063 |
SpaceY
5063
SPAY
|
$0.023080 | 0.01% | 0.11% | 8.68% |
30d
29.17%
60d
27.83%
90d
28.61%
|
Abert. $0.023093
Min. $0.022405
Máx. $0.023862
|
$58.20K 2.52M SPAY | - |
|
||
| 5064 |
PsyOptions
5064
PSY
|
$0.000218 | 0.13% | 0.04% | 3.87% |
30d
34.66%
60d
20.56%
90d
13.17%
|
Abert. $0.00021765
Min. $0.00021737
Máx. $0.00021787
|
$58.17K 267.26M PSY | - |
|
||
| 5065 |
Abyss World
5065
AWT
|
$0.00000674 | - | -16.46% | -62.43% |
30d
12.32%
60d
-1.94%
90d
-25.64%
|
Abert. $0.000008307
Min. $0.000006734
Máx. $0.000008307
|
$58.17K 8.62B AWT | - |
|
||
| 5066 |
csas(Ordinals)
5066
csas
|
$0.000152 | 0.03% | 14.48% | -11.12% |
30d
5.08%
60d
-18.01%
90d
-21.34%
|
Abert. $0.00013135
Min. $0.00013135
Máx. $0.00015224
|
$58.13K 381.83M csas | - |
|
||
| 5067 |
Hadeswap
5067
HADES
|
$0.011665 | 0.01% | -5.4% | -8.68% |
30d
-18.48%
60d
5.33%
90d
-25.92%
|
Abert. $0.012242
Min. $0.011663
Máx. $0.012342
|
$58.11K 4.98M HADES | - |
|
||
| 5068 |
FEAR NOT
5068
FEARNOT
|
$0.00000077 | -2.58% | -12.21% | -12.26% |
30d
-21.02%
60d
11.46%
90d
-3.18%
|
Abert. $0.000000881
Min. $0.000000773
Máx. $0.000000969
|
$58.06K 75.11B FEARNOT | - |
|
||
| 5069 |
MXS Games
5069
XSEED
|
$0.000023 | 0.06% | -6.11% | -11.77% |
30d
-54.48%
60d
-40.23%
90d
-60.5%
|
Abert. $0.00002478
Min. $0.00002287
Máx. $0.00002478
|
$58.03K 2.50B XSEED | - |
|
||
| 5070 |
Race Kingdom
5070
ATOZ
|
$0.043189 | 0.01% | -1% | -2.64% |
30d
-6.74%
60d
11.58%
90d
19.21%
|
Abert. $0.043566
Min. $0.042787
Máx. $0.043653
|
$57.99K 1.34M ATOZ | - |
|
||
| 5071 |
Plena Finance
5071
PLENA
|
$0.000912 | 0.2% | -6.17% | -10.65% |
30d
-39.64%
60d
-48.77%
90d
-65.48%
|
Abert. $0.0009725
Min. $0.00090182
Máx. $0.0009725
|
$57.96K 63.59M PLENA | - |
|
||
| 5072 |
Trinity Of The Fabled
5072
ABYS
|
$0.000394 | 0.01% | 0.59% | -20.01% |
30d
-15.23%
60d
-51.6%
90d
-59.27%
|
Abert. $0.00040315
Min. $0.00039153
Máx. $0.00040345
|
$57.96K 147.12M ABYS | - |
|
||
| 5073 |
RGAMES
5073
RGAME
|
$0.000154 | -5.67% | -9.73% | -12.49% |
30d
10.36%
60d
16.95%
90d
-16.15%
|
Abert. $0.00016507
Min. $0.00015393
Máx. $0.00017059
|
$57.93K 376.31M RGAME | - |
|
||
| 5074 |
NOOT (BRC-20)
5074
NOOT
|
$0.000166 | 1.07% | 9.96% | -1.7% |
30d
-33.88%
60d
-36.91%
90d
-13.94%
|
Abert. $0.0001509
Min. $0.00015084
Máx. $0.00016596
|
$57.92K 348.98M NOOT | - |
|
||
| 5075 |
AI CODE
5075
AICODE
|
$0.167358 | 2.44% | -8.81% | -20.17% |
30d
-38.3%
60d
-34.64%
90d
-37.23%
|
Abert. $0.182532
Min. $0.162584
Máx. $0.183527
|
$57.91K 346.02K AICODE | - |
|
||
| 5076 |
CNNS
5076
CNNS
|
$0.000057 | 0.07% | 7.49% | -36.26% |
30d
43.32%
60d
51.86%
90d
54.68%
|
Abert. $0.00005782
Min. $0.00005275
Máx. $0.00006308
|
$57.90K 1.01B CNNS | - |
|
||
| 5077 |
BNSx (Ordinals)
5077
BNSx
|
$0.012840 | -0.54% | -2.4% | -34.65% |
30d
16.77%
60d
-4.63%
90d
17.86%
|
Abert. $0.013358
Min. $0.012839
Máx. $0.014631
|
$57.89K 4.51M BNSx | - |
|
||
| 5078 |
SportsIcon
5078
ICONS
|
$0.058638 | -2.66% | -12.03% | -21.43% |
30d
603.62%
60d
941.98%
90d
644.77%
|
Abert. $0.060277
Min. $0.058638
Máx. $0.067226
|
$57.88K 987.08K ICONS | - |
|
||
| 5079 |
OVO
5079
OVO
|
$0.001091 | -0.06% | 11.38% | -8.62% |
30d
-10%
60d
-6.25%
90d
403.44%
|
Abert. $0.00097642
Min. $0.00097642
Máx. $0.00110031
|
$57.87K 53.03M OVO | - |
|
||
| 5080 |
Skrumble Network
5080
SKM
|
$0.000044 | -0.05% | - | -11.63% |
30d
46.38%
60d
42.75%
90d
56.32%
|
Abert. $0.00004409
Min. $0.00004392
Máx. $0.00004411
|
$57.82K 1.32B SKM | - |
|
||
| 5081 |
Reign of Terror
5081
REIGN
|
$0.000129 | -0.06% | -0.04% | 2.08% |
30d
-28.84%
60d
-28.18%
90d
-17.02%
|
Abert. $0.00012871
Min. $0.00012851
Máx. $0.00012887
|
$57.80K 449.26M REIGN | - |
|
||
| 5082 |
Sway Social Protocol
5082
SWAY
|
$0.000960 | 0.08% | 4.71% | 5.38% |
30d
-3.29%
60d
-17.94%
90d
-29.46%
|
Abert. $0.00092681
Min. $0.00091513
Máx. $0.00114917
|
$57.79K 60.18M SWAY | - |
|
||
| 5083 |
NASDEX
5083
NSDX
|
$0.006218 | 0.04% | -3.52% | -21.99% |
30d
-24.06%
60d
-19.24%
90d
-28.94%
|
Abert. $0.00635432
Min. $0.00617261
Máx. $0.0065085
|
$57.79K 9.29M NSDX | - |
|
||
| 5084 |
SatoshiSync
5084
SSNC
|
$0.000436 | 3.85% | -3.39% | -13.71% |
30d
-30.17%
60d
11.2%
90d
-28%
|
Abert. $0.0004512
Min. $0.00041636
Máx. $0.00045142
|
$57.78K 132.52M SSNC | - |
|
||
| 5085 |
KinetixFi
5085
KFI
|
$0.002401 | 0.05% | -0.87% | -10.26% |
30d
-18.67%
60d
-20.78%
90d
-79.1%
|
Abert. $0.00245033
Min. $0.00235237
Máx. $0.00245129
|
$57.78K 24.06M KFI | - |
|
||
| 5086 |
Green Beli
5086
GRBE
|
$0.000395 | 3.39% | 12.36% | 6.88% |
30d
18.56%
60d
17.21%
90d
12.99%
|
Abert. $0.00035187
Min. $0.00035157
Máx. $0.00039546
|
$57.76K 146.06M GRBE | - |
|
||
| 5087 |
Pine
5087
PINE
|
$0.001898 | 0.01% | -3.33% | -9.88% |
30d
10.28%
60d
34.58%
90d
-1.2%
|
Abert. $0.00196139
Min. $0.00185765
Máx. $0.00196337
|
$57.75K 30.43M PINE | - |
|
||
| 5088 |
Kim Exchange
5088
KIM
|
$0.000417 | - | -5.28% | -12.78% |
30d
-14.85%
60d
3.91%
90d
-2.91%
|
Abert. $0.00045111
Min. $0.00041719
Máx. $0.00045111
|
$57.73K 138.38M KIM | - |
|
||
| 5089 |
Waggle Network
5089
WAG
|
$0.000283 | 3.68% | -0.28% | -9.95% |
30d
-14.56%
60d
-14.55%
90d
-36.32%
|
Abert. $0.00027776
Min. $0.00027177
Máx. $0.00028372
|
$57.71K 204.05M WAG | - |
|
||
| 5090 |
FairERC20
5090
ferc
|
$0.007046 | -0.29% | 0.17% | -25.72% |
30d
84.24%
60d
84.88%
90d
31.29%
|
Abert. $0.00680247
Min. $0.0063781
Máx. $0.00709124
|
$57.70K 8.19M ferc | - |
|
||
| 5091 |
Nomad Exiles
5091
PRIDE
|
$0.000910 | 0.8% | 0.84% | -3.21% |
30d
20.91%
60d
23.26%
90d
15.98%
|
Abert. $0.00090332
Min. $0.00090247
Máx. $0.00091039
|
$57.70K 63.38M PRIDE | - |
|
||
| 5092 |
Dash 2 Trade
5092
D2T
|
$0.000363 | -1.4% | 1.76% | -49.55% |
30d
100.71%
60d
109.9%
90d
79.5%
|
Abert. $0.00035616
Min. $0.00035616
Máx. $0.00040732
|
$57.69K 159.12M D2T | - |
|
||
| 5093 |
Ink
5093
INK
|
$0.000739 | 0.04% | -3.68% | -32.4% |
30d
21.79%
60d
41.63%
90d
42.86%
|
Abert. $0.00076697
Min. $0.00073802
Máx. $0.00076709
|
$57.60K 77.97M INK | - |
|
||
| 5094 |
99Starz
5094
STZ
|
$0.008553 | 0.05% | 0.05% | -28.37% |
30d
-27.26%
60d
102.51%
90d
21.12%
|
Abert. $0.0087222
Min. $0.00854138
Máx. $0.00872487
|
$57.59K 6.73M STZ | - |
|
||
| 5095 |
Parrot Protocol
5095
PRT
|
$0.000149 | 2.51% | -2.42% | -38.64% |
30d
110.6%
60d
82.03%
90d
313.23%
|
Abert. $0.00015244
Min. $0.00014446
Máx. $0.0001525
|
$57.59K 387.08M PRT | - |
|
||
| 5096 |
XPX
5096
XPX
|
$0.000012 | 0.07% | -1.49% | 2.95% |
30d
32.22%
60d
61.83%
90d
28.25%
|
Abert. $0.00001257
Min. $0.00001232
Máx. $0.00001261
|
$57.53K 4.64B XPX | - |
|
||
| 5097 |
Pando
5097
PANDO
|
$0.000134 | -0.55% | -3.19% | -3.1% |
30d
115.17%
60d
235.34%
90d
185.2%
|
Abert. $0.00014092
Min. $0.00013414
Máx. $0.00014101
|
$57.52K 428.06M PANDO | - |
|
||
| 5098 |
Schrodinger
5098
SGR
|
$0.454195 | 0.15% | 0.11% | -4.7% |
30d
10.29%
60d
-8.56%
90d
-1.45%
|
Abert. $0.453762
Min. $0.453497
Máx. $0.454194
|
$57.50K 126.60K SGR | - |
|
||
| 5099 |
TridentDAO
5099
PSI
|
$0.003666 | 0.04% | 0.38% | -8.15% |
30d
-3.16%
60d
59.6%
90d
43.64%
|
Abert. $0.00368483
Min. $0.00363777
Máx. $0.0036891
|
$57.48K 15.68M PSI | - |
|
||
| 5100 |
NodeAI
5100
NAIT
|
$0.154377 | -0.56% | 0.72% | -10% |
30d
26.49%
60d
26.49%
90d
26.49%
|
Abert. $0.153694
Min. $0.151615
Máx. $0.156542
|
$57.46K 372.23K NAIT | - |
|
32.211 Moedas monitoradas - Página
102 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.