Cap Mercado $4.38T 1.5%
Volume 24h $327.29B -0.54%
BTC % 52.75% -1.04%
ETH % 13.03% 2.22%
Moedas 33.135 +13
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5051
SALVIUM
SALVIUM
5051
SAL
$0.062281 0.74% 0.8% -7.9%
30d -12.18%
60d -26.54%
90d -41.15%
Abert. $0.062444
Min. $0.059496
Máx. $0.063296
$31.04K 498.41K SAL -
5052
Extra Finance
Extra Finance
5052
EXTRA
$0.021261 0.06% 5.22% 10.09%
30d -10.41%
60d 4.14%
90d -5.36%
Abert. $0.01944
Min. $0.01944
Máx. $0.021474
$26.98K 1.27M EXTRA -
5053
TONNEL Network
TONNEL Network
5053
TONNEL
$1.96 0.89% 36.77% 60.25%
30d 12.15%
60d -13.43%
90d -60.02%
Abert. $1.4323
Min. $1.4261
Máx. $2.1524
$30.81K 15.72K TONNEL -
5054
toby
toby
5054
TOBY
$0.00000002 0.12% 5.75% -7.35%
30d -40.91%
60d -35.85%
90d 96.56%
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000025
$30.31K 1.26T TOBY -
5055
Titans Tap
Titans Tap
5055
TIT
$0.002153 - -5.75% -23.1%
30d -63.33%
60d -75.77%
90d -90.79%
Abert. $0.00220775
Min. $0.00164141
Máx. $0.00292995
$31.41K 14.59M TIT -
5056
0x0.com
0x0.com
5056
0x0
$0.001701 - 0.03% -5.56%
30d -5.55%
60d -4.49%
90d -16%
Abert. $0.00170008
Min. $0.00170008
Máx. $0.00175041
$33.00K 19.41M 0x0 -
5057
LUXOCHAIN
LUXOCHAIN
5057
LUXO
$0.022549 - -0.18% -0.04%
30d -40.68%
60d -41%
90d -41.99%
Abert. $0.022881
Min. $0.02254
Máx. $0.022993
$31.75K 1.41M LUXO -
5058
BUILD
BUILD
5058
BUILD
$0.156370 -1.78% 2.19% 53.14%
30d 63.49%
60d 405.1%
90d 303.73%
Abert. $0.14982
Min. $0.14982
Máx. $0.173572
$40.48K 258.85K BUILD -
5059
YieldBricks
YieldBricks
5059
YBR
$0.002588 -0.01% -17.73% -37.11%
30d 112.64%
60d 46.94%
90d 42.16%
Abert. $0.00294874
Min. $0.00188903
Máx. $0.00356573
$31.56K 12.19M YBR -
5060
AsMatch
AsMatch
5060
ASM
$0.039614 1.79% 2.63% 1.67%
30d -12.77%
60d 67.48%
90d 195.8%
Abert. $0.038718
Min. $0.037725
Máx. $0.039614
$31.53K 795.92K ASM -
5061
Pixie
Pixie
5061
PIX
$0.000011 -0.27% -10.66% 2.98%
30d -70.06%
60d -66.11%
90d -63.32%
Abert. $0.00001209
Min. $0.00001085
Máx. $0.00001216
$32.72K 3.01B PIX -
5062
Banana Chain
Banana Chain
5062
BANANACHAIN1
$0.001868 -2.16% 1.29% -27.71%
30d 144.72%
60d 144.72%
90d 144.72%
Abert. $0.00178709
Min. $0.00169894
Máx. $0.00193891
$31.37K 16.80M BANANACHAIN1 -
5063 $0.000474 -0.6% 6.09% 15.16%
30d -21.61%
60d -39.71%
90d -56.29%
Abert. $0.00044588
Min. $0.00044577
Máx. $0.00047775
$31.27K 65.93M TMAI -
5064 $0.039303 0.29% 0.05% 8.49%
30d -22.13%
60d -12.16%
90d -30.23%
Abert. $0.039351
Min. $0.03895
Máx. $0.039419
$31.11K 791.53K DEMIR -
5065 $0.001122 - 0.1% -0.3%
30d -1.32%
60d -2.66%
90d -4.68%
Abert. $0.00112093
Min. $0.00112088
Máx. $0.0011221
$31.10K 27.71M TUZLA -
5066
InspireAI
InspireAI
5066
INSP
$0.000315 1.3% 2.36% 7%
30d -17.6%
60d 2.32%
90d -1.28%
Abert. $0.00030505
Min. $0.00030227
Máx. $0.00032723
$35.05K 111.20M INSP -
5067
Artem Coin
Artem Coin
5067
ARTEM
$0.002128 0.01% 1.9% 2.33%
30d -16.72%
60d -7.19%
90d -1.23%
Abert. $0.00208853
Min. $0.00208577
Máx. $0.0021289
$30.88K 14.51M ARTEM -
5068
Hachi On Base
Hachi On Base
5068
HACHI
$0.000084 0.69% 3.79% 32.86%
30d -27.99%
60d -35.09%
90d -18.04%
Abert. $0.00008256
Min. $0.00007965
Máx. $0.00008533
$32.53K 388.23M HACHI -
5069
Jeff World
Jeff World
5069
JEFF
$0.001518 0.26% 0.31% -1.05%
30d -10.25%
60d -13.66%
90d -16.82%
Abert. $0.00151862
Min. $0.00151107
Máx. $0.0015191
$30.85K 20.32M JEFF -
5070
BRC-20 DEX
BRC-20 DEX
5070
BD20
$0.000053 -6.13% 24.35% 34.34%
30d 55.83%
60d 182.79%
90d 155.25%
Abert. $0.00004243
Min. $0.00004188
Máx. $0.00007525
$31.60K 600.71M BD20 -
5071
ProBit Token
ProBit Token
5071
PROB
$0.042920 -0.75% 2.44% 4.68%
30d 7.53%
60d 7.71%
90d 7.02%
Abert. $0.043354
Min. $0.041677
Máx. $0.044191
$32.48K 756.79K PROB -
5072 $0.088608 - -2.61% -3.68%
30d -18.73%
60d -24.89%
90d -42.85%
Abert. $0.091017
Min. $0.088518
Máx. $0.091027
$30.33K 342.34K MLC -
5073
Bitcoin Cats
Bitcoin Cats
5073
1CAT
$0.000260 0.72% 4.51% 5.01%
30d -13.49%
60d 11.97%
90d 2.73%
Abert. $0.00024884
Min. $0.00024851
Máx. $0.00026012
$33.04K 127.02M 1CAT -
5074
Hello Puppy
Hello Puppy
5074
BOB
$0.00000610 0.85% 10.33% 11.28%
30d -19.24%
60d 0.76%
90d 9.78%
Abert. $0.000005511
Min. $0.000005511
Máx. $0.000006099
$30.31K 4.97B BOB -
5075 $0.000810 0.38% -3.74% 14.27%
30d -25.47%
60d -16%
90d -47.29%
Abert. $0.00084552
Min. $0.00077037
Máx. $0.0008469
$30.10K 37.17M COST -
5076
AGORIC
AGORIC
5076
BLD
$0.005348 0.08% 0.42% -3.76%
30d -18.48%
60d -41.6%
90d -55.52%
Abert. $0.0053455
Min. $0.0052765
Máx. $0.00548848
$29.70K 5.55M BLD -
5077
AI Agent Layer
AI Agent Layer
5077
AIFUN
$0.001744 0.01% 1.83% 2.84%
30d -35.4%
60d -26.51%
90d -50.57%
Abert. $0.00173782
Min. $0.00170134
Máx. $0.00179163
$29.48K 16.90M AIFUN -
5078
Temtum
Temtum
5078
TEM
$0.069596 0.15% 0.76% 27.33%
30d -13.58%
60d 25.07%
90d -4.85%
Abert. $0.068692
Min. $0.068692
Máx. $0.069876
$29.93K 430.12K TEM -
5079
DeepFakeAI
DeepFakeAI
5079
FAKEAI
$0.001971 -0.71% 7.1% 2.22%
30d -19.43%
60d 16.55%
90d 12.41%
Abert. $0.00185789
Min. $0.00182794
Máx. $0.00201329
$30.22K 15.33M FAKEAI -
5080
Degods
Degods
5080
DEGOD
$0.001028 -0.2% -0.38% 12.12%
30d 9.25%
60d 40.56%
90d 18.11%
Abert. $0.00102917
Min. $0.00102023
Máx. $0.00103726
$29.22K 28.44M DEGOD -
5081 $0.000409 -0.71% -1.64% 4.6%
30d -30.3%
60d -42.88%
90d -59.82%
Abert. $0.00042663
Min. $0.00040734
Máx. $0.00044075
$30.76K 75.17M BUN -
5082
Royalty
Royalty
5082
ROY
$0.032753 -16.49% -56.61% -92.03%
30d -99.72%
60d -99.52%
90d -98.52%
Abert. $0.040852
Min. $0.032753
Máx. $0.083297
$22.96K 700.92K ROY -
5083
Kurt
Kurt
5083
KURT
$0.001035 0.43% 1.01% -18.3%
30d 0.34%
60d 147.66%
90d 147.66%
Abert. $0.0010322
Min. $0.00099841
Máx. $0.00105167
$30.10K 29.07M KURT -
5084
SafeMoon v2
SafeMoon v2
5084
SFM
$0.00000723 -1.74% -4.27% -37.32%
30d 40.57%
60d -32.14%
90d -49.31%
Abert. $0.00000789
Min. $0.000007076
Máx. $0.000007893
$17.48K 2.42B SFM -
5085 $0.023200 0.29% 0.03% -0.16%
30d -16.15%
60d -7.72%
90d -18.84%
Abert. $0.023229
Min. $0.022992
Máx. $0.023269
$29.40K 1.27M DIYAR -
5086 $0.008550 0.05% -1.06% -2.03%
30d -30.89%
60d -1.23%
90d -31.04%
Abert. $0.00865221
Min. $0.00789377
Máx. $0.00865221
$29.54K 3.45M GET -
5087
Lamina1
Lamina1
5087
L1
$0.007614 -0.02% 0.99% -3.06%
30d 15.36%
60d -24.05%
90d -73.9%
Abert. $0.00751351
Min. $0.00741516
Máx. $0.00766949
$28.68K 3.77M L1 -
5088
Mnemonics
Mnemonics
5088
MNEMO
$0.00000875 - 1.04% -16.33%
30d -25.7%
60d 16.39%
90d -18.1%
Abert. $0.000008649
Min. $0.000008544
Máx. $0.000008747
$28.70K 3.28B MNEMO -
5089 $0.001846 3.44% 4.05% -33.17%
30d -77.64%
60d -75.6%
90d -78.57%
Abert. $0.00179159
Min. $0.00174324
Máx. $0.00185411
$29.21K 15.82M MINT -
5090 $0.000490 -1.74% -7.49% -12.77%
30d -39%
60d -47.33%
90d -58.74%
Abert. $0.00052717
Min. $0.00044409
Máx. $0.00052964
$30.28K 61.75M EARNM -
5091
Neo Tokyo
Neo Tokyo
5091
BYTES
$2.24 1.55% 3.27% 12.31%
30d -19.8%
60d -6%
90d -19.83%
Abert. $2.1600
Min. $2.1229
Máx. $2.2485
$30.16K 13.49K BYTES -
5092 $7.90 -0.06% 4.51% 0.71%
30d -45.88%
60d 13.3%
90d 20.08%
Abert. $7.530
Min. $7.454
Máx. $8.026
$12.68K 1.60K WMC -
5093 $0.016896 0.29% 0.03% 1.63%
30d -26.16%
60d -6.76%
90d -15.82%
Abert. $0.016917
Min. $0.016744
Máx. $0.016946
$28.67K 1.70M YMS -
5094 $0.090803 - 18.52% 31.54%
30d 18.21%
60d 6.62%
90d 2.06%
Abert. $0.072005
Min. $0.072005
Máx. $0.09309
$28.63K 315.28K AXGT -
5095
Pett.AI
Pett.AI
5095
AIP
$0.002813 0.26% -12.02% -4.34%
30d -57.9%
60d -33.12%
90d -32.97%
Abert. $0.00321001
Min. $0.00280094
Máx. $0.00321264
$28.38K 10.09M AIP -
5096 $114,341.54 -0.54% 0.99% 4.69%
30d -5.33%
60d -0.32%
90d 8.57%
Abert. $113,262.64
Min. $112,637.72
Máx. $114,977.67
$28.42K 0 M-BTC -
5097
BOMET
BOMET
5097
BOMET
$0.000545 0.19% 3.13% -35.2%
30d -55.43%
60d -55.43%
90d -55.43%
Abert. $0.00052277
Min. $0.00051444
Máx. $0.00056934
$38.77K 71.12M BOMET -
5098
HBC
HBC
5098
HB
$0.001667 - -2.36% -3.14%
30d 11.19%
60d 10.13%
90d 733%
Abert. $0.00170845
Min. $0.00152892
Máx. $0.00170845
$28.35K 17.01M HB -
5099
WeatherXM
WeatherXM
5099
WXM
$0.096352 - -2.14% 7.22%
30d -26.38%
60d -45.8%
90d -53.97%
Abert. $0.098519
Min. $0.095572
Máx. $0.098519
$26.24K 272.36K WXM -
5100 $0.041104 0.29% 0.03% 3.22%
30d -27.51%
60d -33.16%
90d -12.46%
Abert. $0.041156
Min. $0.040687
Máx. $0.041226
$28.31K 688.79K SIV -
33.135 Moedas monitoradas - Página 102 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.