Cap Mercado $3.96T
0.5%
Volume 24h $246.76B
-44.09%
BTC % 55.36%
-0.19%
ETH % 11.78%
0.25%
Moedas
33.583
+6
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
FluidTokens
5051
FLDT
|
$0.189707 | -0.53% | -0.58% | -13.53% |
30d
-28.36%
60d
-15.64%
90d
-4.05%
|
Abert. $0.189829
Min. $0.187052
Máx. $0.191774
|
$56.93K 300.08K FLDT | - |
|
||
| 5052 |
Opal
5052
OPAL
|
$0.114305 | -0.96% | 2.26% | 47.17% |
30d
-21.59%
60d
966.12%
90d
966.12%
|
Abert. $0.109628
Min. $0.109628
Máx. $0.11547
|
$52.75K 461.52K OPAL | - |
|
||
| 5053 |
Sophon (Atomicals)
5053
SOPHON
|
$0.001056 | 0.05% | 0.06% | -0.07% |
30d
5.76%
60d
2.12%
90d
7.47%
|
Abert. $0.00105502
Min. $0.00105471
Máx. $0.00105707
|
$52.91K 50.09M SOPHON | - |
|
||
| 5054 |
BMAX
5054
BMAX
|
$0.025243 | 0.4% | -0.02% | 3.3% |
30d
-7.59%
60d
-30.34%
90d
-36.17%
|
Abert. $0.025232
Min. $0.025141
Máx. $0.025271
|
$53.40K 2.12M BMAX | - |
|
||
| 5055 |
CATZILLA
5055
CATZILLA
|
$0.000676 | -0.33% | -21.71% | 11.65% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Abert. $0.00082617
Min. $0.00059135
Máx. $0.00091449
|
$54.38K 80.49M CATZILLA | - |
|
||
| 5056 |
Web3War
5056
FPS
|
$0.016394 | 0.69% | -2.17% | -14.02% |
30d
-15.17%
60d
-26.66%
90d
-39.58%
|
Abert. $0.016588
Min. $0.016052
Máx. $0.017036
|
$53.36K 3.26M FPS | - |
|
||
| 5057 |
Memetic / PepeCoin
5057
MEME
|
$0.001561 | -0.32% | 1.62% | -6.48% |
30d
-37.38%
60d
-39%
90d
-13.94%
|
Abert. $0.00150918
Min. $0.00149697
Máx. $0.0015782
|
$53.54K 34.30M MEME | - |
|
||
| 5058 |
Bucket Protocol BUCK Stablecoin
5058
BUCK
|
$0.9992 | 0.02% | 0.02% | - |
30d
-0.01%
60d
0.01%
90d
-0.02%
|
Abert. $0.9988
Min. $0.9987
Máx. $0.9992
|
$40.59K 40.62K BUCK | - |
|
||
| 5059 |
Baby Fwog
5059
BABYFWOG
|
$0.000178 | 0.74% | -4.03% | -5.89% |
30d
27.52%
60d
-12.51%
90d
-15.33%
|
Abert. $0.00015757
Min. $0.00015757
Máx. $0.00018702
|
$54.09K 303.83M BABYFWOG | - |
|
||
| 5060 |
Army
5060
ARMY
|
$0.001281 | 0.22% | -1.23% | -19.6% |
30d
-47.82%
60d
-42.2%
90d
-42.2%
|
Abert. $0.00130373
Min. $0.00123857
Máx. $0.00130599
|
$52.91K 41.32M ARMY | - |
|
||
| 5061 |
Medodo Coin
5061
MDDC
|
$0.000037 | 1.08% | -8.96% | -8.35% |
30d
-37.55%
60d
-63.31%
90d
-63.31%
|
Abert. $0.00004278
Min. $0.00003638
Máx. $0.00004278
|
$53.00K 1.41B MDDC | - |
|
||
| 5062 |
NikePig
5062
NIKEPIG
|
$0.001695 | -0.13% | 0.64% | -4.93% |
30d
-11.56%
60d
-28.73%
90d
-35.41%
|
Abert. $0.0016814
Min. $0.00167125
Máx. $0.00169672
|
$52.75K 31.13M NIKEPIG | - |
|
||
| 5063 |
Ryo Currency
5063
RYO
|
$0.002816 | -1.37% | -0.81% | -2.77% |
30d
6.4%
60d
11.19%
90d
-1.56%
|
Abert. $0.002818
Min. $0.00279975
Máx. $0.00285553
|
$53.20K 18.89M RYO | - |
|
||
| 5064 |
OFFICIAL TRUMP JR
5064
TRUMPJR
|
$0.000013 | -0.01% | - | -3.93% |
30d
-4.73%
60d
2.7%
90d
31.36%
|
Abert. $0.00001334
Min. $0.00001334
Máx. $0.00001334
|
$54.66K 4.10B TRUMPJR | - |
|
||
| 5065 |
Icy
5065
IC
|
$0.000014 | -0.22% | -5.43% | -5.14% |
30d
-37.42%
60d
-69.43%
90d
23.41%
|
Abert. $0.00001484
Min. $0.00001386
Máx. $0.00001487
|
$54.37K 3.89B IC | - |
|
||
| 5066 |
KONAN of Kaspa
5066
KONAN
|
$0.00000239 | -0.37% | -13.17% | -12.89% |
30d
-36.12%
60d
-36.89%
90d
-37.1%
|
Abert. $0.0000027199
Min. $0.000002372
Máx. $0.0000027539
|
$53.67K 22.46B KONAN | - |
|
||
| 5067 |
MarioNawfal on X
5067
MARIO
|
$0.000320 | -3.03% | -0.02% | -3.06% |
30d
-18.03%
60d
-15.84%
90d
-17.97%
|
Abert. $0.00032979
Min. $0.0003198
Máx. $0.00032987
|
$50.44K 157.69M MARIO | - |
|
||
| 5068 |
Ajna Protocol
5068
AJNA
|
$0.004447 | 0.39% | 0.01% | -23.2% |
30d
63.98%
60d
-4.97%
90d
25.25%
|
Abert. $0.0044392
Min. $0.00441883
Máx. $0.00445589
|
$53.74K 12.09M AJNA | - |
|
||
| 5069 |
Morning Routine
5069
ROUTINE
|
$0.000074 | -0.01% | -1.35% | 0.18% |
30d
-38.94%
60d
-53.2%
90d
-27.47%
|
Abert. $0.00007398
Min. $0.00007395
Máx. $0.00007502
|
$52.61K 711.25M ROUTINE | - |
|
||
| 5070 |
Pontoon
5070
TOON
|
$0.000019 | -0.01% | - | -0.05% |
30d
0.43%
60d
-0.57%
90d
-1.57%
|
Abert. $0.00001889
Min. $0.00001888
Máx. $0.00001909
|
$53.63K 2.82B TOON | - |
|
||
| 5071 |
Sugar
5071
SUGR
|
$0.000093 | -4.13% | 2.18% | -15.97% |
30d
-69.03%
60d
-76.34%
90d
-85.09%
|
Abert. $0.00009596
Min. $0.00009095
Máx. $0.00009795
|
$50.01K 537.89M SUGR | - |
|
||
| 5072 |
ROCK
5072
ROCK
|
$0.000054 | -1.29% | -2.01% | -1.15% |
30d
-11%
60d
-34.11%
90d
-34.24%
|
Abert. $0.00005388
Min. $0.00005367
Máx. $0.00005547
|
$51.09K 949.94M ROCK | - |
|
||
| 5073 |
SALVIUM
5073
SAL
|
$0.082585 | 4.88% | -2.55% | -27.24% |
30d
-3.74%
60d
22.01%
90d
-1.39%
|
Abert. $0.084161
Min. $0.073986
Máx. $0.08475
|
$55.12K 667.44K SAL | - |
|
||
| 5074 |
INVITE Token
5074
INVITE
|
$0.002628 | -0.02% | 0.11% | 28.68% |
30d
27.04%
60d
21.21%
90d
64.44%
|
Abert. $0.0026274
Min. $0.00261548
Máx. $0.00263985
|
$53.10K 20.20M INVITE | - |
|
||
| 5075 |
1000x by Virtuals
5075
1000X
|
$0.003461 | -4.48% | 50.6% | -0.41% |
30d
-20.12%
60d
-42.24%
90d
87.64%
|
Abert. $0.00235045
Min. $0.0022982
Máx. $0.00383163
|
$52.83K 15.26M 1000X | - |
|
||
| 5076 |
IceCream AI
5076
ICECREAM
|
$0.008714 | -0.37% | - | -6.78% |
30d
-39.3%
60d
-48.68%
90d
-49.78%
|
Abert. $0.00868293
Min. $0.00867628
Máx. $0.00877204
|
$51.64K 5.93M ICECREAM | - |
|
||
| 5077 |
TROPPY
5077
TROPPY
|
$0.00000008 | 1.55% | 2.92% | -14.4% |
30d
-14.87%
60d
-38.77%
90d
-18.36%
|
Abert. $0.000000082
Min. $0.000000081
Máx. $0.000000084
|
$53.53K 637.27B TROPPY | - |
|
||
| 5078 |
CUTTLEFISHY
5078
CUUT
|
$0.000014 | 4.3% | 5.83% | 4.26% |
30d
-1.45%
60d
-4.02%
90d
-18.09%
|
Abert. $0.00001389
Min. $0.00001369
Máx. $0.00001449
|
$53.77K 3.71B CUUT | - |
|
||
| 5079 |
monkeyhaircut
5079
MONK
|
$0.000266 | -0.49% | -0.71% | -2.56% |
30d
-22.69%
60d
-55.69%
90d
-54.28%
|
Abert. $0.00026643
Min. $0.000264
Máx. $0.0002693
|
$51.23K 192.57M MONK | - |
|
||
| 5080 |
Based Blu Alien
5080
BLU
|
$0.000013 | -3.63% | -0.75% | -0.05% |
30d
-8.36%
60d
-8.32%
90d
-9.54%
|
Abert. $0.00001359
Min. $0.00001299
Máx. $0.00001379
|
$49.19K 3.70B BLU | - |
|
||
| 5081 |
walter
5081
WALTER
|
$0.000446 | 0.13% | 0.32% | -8.15% |
30d
-23.8%
60d
-44.29%
90d
-35.06%
|
Abert. $0.00044623
Min. $0.00044279
Máx. $0.00044712
|
$53.26K 119.35M WALTER | - |
|
||
| 5082 |
DOPE Coin
5082
DOPE
|
$0.000031 | 0.96% | 0.63% | 0.27% |
30d
-6.97%
60d
-5.23%
90d
-15.5%
|
Abert. $0.00003128
Min. $0.00003079
Máx. $0.00003158
|
$50.42K 1.62B DOPE | - |
|
||
| 5083 |
aUSDT
5083
aUSDT
|
$1.0003 | 0.01% | - | 0.02% |
30d
0.04%
60d
1.03%
90d
0.93%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$49.28K 49.26K aUSDT | - |
|
||
| 5084 |
Hachiko
5084
HACHI
|
$0.000056 | -0.19% | 0.7% | 2.13% |
30d
-20.23%
60d
-5.36%
90d
-7.77%
|
Abert. $0.00005568
Min. $0.00005406
Máx. $0.00005627
|
$51.09K 917.44M HACHI | - |
|
||
| 5085 |
STASH INU
5085
STASH
|
$0.000026 | -0.01% | -0.42% | -10.81% |
30d
-43.57%
60d
-47.83%
90d
-71.98%
|
Abert. $0.00002559
Min. $0.00002538
Máx. $0.00002599
|
$50.37K 1.96B STASH | - |
|
||
| 5086 |
bitFloki
5086
BFLOKI
|
$0.00000027 | - | -0.01% | 0.12% |
30d
4.66%
60d
23.49%
90d
29.42%
|
Abert. $0.000000272
Min. $0.000000271
Máx. $0.000000272
|
$50.64K 186.19B BFLOKI | - |
|
||
| 5087 |
Donald Trump
5087
DTRUMPC
|
$0.000051 | 4.06% | 1.98% | -1.97% |
30d
-25.06%
60d
-36.27%
90d
-24.99%
|
Abert. $0.00004898
Min. $0.00004897
Máx. $0.00005098
|
$51.41K 1.01B DTRUMPC | - |
|
||
| 5088 |
WOLF
5088
WOLFONSOL1
|
$0.012880 | -0.05% | 2.67% | -13.48% |
30d
-43.57%
60d
-64.69%
90d
53.89%
|
Abert. $0.012398
Min. $0.012398
Máx. $0.012946
|
$51.20K 3.98M WOLFONSOL1 | - |
|
||
| 5089 |
Pugg
5089
PUGG
|
$0.000061 | 4.36% | 3.47% | -19.51% |
30d
-46.69%
60d
-61.62%
90d
-52.84%
|
Abert. $0.00005973
Min. $0.00005715
Máx. $0.00006106
|
$52.68K 864.64M PUGG | - |
|
||
| 5090 |
OrdzGames
5090
GAMES
|
$0.028283 | -0.34% | -0.52% | -1.85% |
30d
-5.12%
60d
-11.88%
90d
-0.06%
|
Abert. $0.028346
Min. $0.028087
Máx. $0.028534
|
$53.71K 1.90M GAMES | - |
|
||
| 5091 |
SatoshiDEX
5091
SATX
|
$0.000040 | -0.19% | -3.23% | -6.71% |
30d
-41.54%
60d
-24.38%
90d
-43.59%
|
Abert. $0.00004117
Min. $0.00003978
Máx. $0.00004125
|
$49.61K 1.25B SATX | - |
|
||
| 5092 |
AI ROCKET by Virtuals
5092
ROCKET
|
$0.001194 | -6.18% | 40.22% | 56.24% |
30d
-6.36%
60d
-57.65%
90d
89.32%
|
Abert. $0.00087094
Min. $0.00084426
Máx. $0.00128067
|
$50.63K 42.42M ROCKET | - |
|
||
| 5093 |
BARK
5093
BARK
|
$0.000013 | 0.75% | -0.76% | -0.05% |
30d
-20.19%
60d
-4.43%
90d
16.93%
|
Abert. $0.00001309
Min. $0.00001299
Máx. $0.00001319
|
$49.20K 3.76B BARK | - |
|
||
| 5094 |
Reform DAO
5094
RFRM
|
$0.011056 | 0.11% | -0.03% | -1.12% |
30d
-38.98%
60d
-51.42%
90d
-56.54%
|
Abert. $0.011065
Min. $0.01102
Máx. $0.011083
|
$49.32K 4.46M RFRM | - |
|
||
| 5095 |
TORA NEKO
5095
TORA
|
$0.000350 | -1.97% | 0.27% | 1.98% |
30d
-12.36%
60d
-27.12%
90d
1.69%
|
Abert. $0.00034187
Min. $0.00033981
Máx. $0.00035694
|
$46.80K 133.76M TORA | - |
|
||
| 5096 |
Meme Man
5096
MEMEMANSOLAN1
|
$0.000540 | -2.03% | 0.45% | 583.99% |
30d
591.75%
60d
591.75%
90d
591.75%
|
Abert. $0.00055958
Min. $0.00053585
Máx. $0.00058153
|
$75.82K 140.43M MEMEMANSOLAN1 | - |
|
||
| 5097 |
Nova finance
5097
NOVA
|
$0.004058 | 0.25% | 1.71% | 9836.72% |
30d
367.23%
60d
245.76%
90d
919.48%
|
Abert. $0.00400604
Min. $0.00398762
Máx. $0.00406688
|
$47.43K 11.69M NOVA | - |
|
||
| 5098 |
All Street Bets
5098
BETS
|
$0.000017 | 1.19% | 0.59% | 9.79% |
30d
4.92%
60d
5.63%
90d
-4.56%
|
Abert. $0.00001669
Min. $0.00001649
Máx. $0.00001679
|
$50.43K 3.02B BETS | - |
|
||
| 5099 |
Kangamoon
5099
KANG
|
$0.000274 | -1.32% | -0.98% | -4.19% |
30d
-33.22%
60d
-53.24%
90d
-25.37%
|
Abert. $0.00027558
Min. $0.00026938
Máx. $0.00027957
|
$49.88K 181.89M KANG | - |
|
||
| 5100 |
JennyCo
5100
JCO
|
$0.003401 | 0.75% | - | 20.57% |
30d
94.33%
60d
72.07%
90d
21.34%
|
Abert. $0.0033718
Min. $0.00336983
Máx. $0.0034146
|
$50.47K 14.84M JCO | - |
|
33.583 Moedas monitoradas - Página
102 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.