Cap Mercado $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00352887 | $0.00345669 | $0.00355632 | $0.00349751 | $37,573 | - |
| Apr-27 2026 | $0.00350264 | $0.00349701 | $0.00357193 | $0.0035449 | $1,259 | - |
| Apr-26 2026 | $0.00354443 | $0.00351067 | $0.00356375 | $0.00353217 | $89 | - |
| Apr-25 2026 | $0.00347994 | $0.00346558 | $0.00349908 | $0.00346558 | $2,265 | - |
| Apr-24 2026 | $0.003494 | $0.00347553 | $0.00352793 | $0.00351287 | $1,774 | - |
| Apr-23 2026 | $0.00351152 | $0.00350366 | $0.00356664 | $0.00356664 | $8,452 | - |
| Apr-22 2026 | $0.00360228 | $0.00357065 | $0.00363112 | $0.00357667 | $6,284 | - |
| Apr-21 2026 | $0.00356293 | $0.00356293 | $0.00368191 | $0.00363793 | $9,678 | - |
| Apr-20 2026 | $0.00363998 | $0.00358021 | $0.00365792 | $0.00359281 | $8,102 | - |
| Apr-19 2026 | $0.00355578 | $0.00355578 | $0.00366912 | $0.00364618 | $6,772 | - |
| Apr-18 2026 | $0.00366412 | $0.00364717 | $0.00373932 | $0.00372593 | $1,799 | - |
| Apr-17 2026 | $0.0037411 | $0.003623 | $0.00380927 | $0.00364951 | $15,172 | - |
| Apr-16 2026 | $0.00364857 | $0.00356113 | $0.00367222 | $0.00356571 | $6,430 | - |
| Apr-15 2026 | $0.00355113 | $0.00355113 | $0.00361152 | $0.00359282 | $2,827 | - |
| Apr-14 2026 | $0.00357316 | $0.00357316 | $0.00367164 | $0.00364756 | $4,003 | - |