Рыночная кепка $2.64T
-3.05%
Объем 24h $137.20B
-31.8%
BTC % 58.47%
3.16%
ETH % 9.69%
3.19%
Монеты
34.650
+6
Биржи
874
Последнее обновление
1 минут тому назад
Moonlander (FM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00318427 | $0.00318427 | $0.00325208 | $0.00324334 | $538 | - |
| May-18 2026 | $0.00322106 | $0.00321493 | $0.00327129 | $0.00327129 | $4,603 | - |
| May-17 2026 | $0.00335081 | $0.00330626 | $0.0033639 | $0.0033403 | $2,342 | - |
| May-16 2026 | $0.00330672 | $0.00330672 | $0.00344078 | $0.00342919 | $1,490 | - |
| May-15 2026 | $0.00342468 | $0.00342276 | $0.00369226 | $0.00361989 | $5,743 | - |
| May-14 2026 | $0.00363279 | $0.00350557 | $0.00363395 | $0.00358827 | $480 | - |
| May-13 2026 | $0.0035817 | $0.0035807 | $0.00381729 | $0.00373283 | $2,448 | - |
| May-12 2026 | $0.00372161 | $0.00369263 | $0.00388679 | $0.00372616 | $2,361 | - |
| May-11 2026 | $0.0037244 | $0.003549 | $0.00382378 | $0.00360644 | $4,411 | - |
| May-10 2026 | $0.00355916 | $0.00342076 | $0.00357078 | $0.00342076 | $11,512 | - |
| May-09 2026 | $0.00343596 | $0.00342573 | $0.00348881 | $0.00346589 | $526 | - |
| May-08 2026 | $0.0034514 | $0.00336683 | $0.00345305 | $0.00339145 | $1,029 | - |
| May-07 2026 | $0.003406 | $0.00338633 | $0.0034463 | $0.00344516 | $549 | - |
| May-06 2026 | $0.00342918 | $0.00340961 | $0.00351929 | $0.00341799 | $5,774 | - |
| May-05 2026 | $0.00339408 | $0.0033168 | $0.00339897 | $0.00332701 | $4,556 | - |