時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
Moonlander (FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moonlander (FM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 286 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00321463 | $0.00311424 | $0.00321463 | $0.00314603 | $1,878 | - |
| May-22 2026 | $0.003176 | $0.003176 | $0.00323084 | $0.00322993 | $289 | - |
| May-21 2026 | $0.00320492 | $0.00319215 | $0.00322616 | $0.00319801 | $635 | - |
| May-20 2026 | $0.00318097 | $0.00315646 | $0.00321747 | $0.00315646 | $3,629 | - |
| May-19 2026 | $0.00318427 | $0.00318427 | $0.00325208 | $0.00324334 | $538 | - |
| May-18 2026 | $0.00322106 | $0.00321493 | $0.00327129 | $0.00327129 | $4,603 | - |
| May-17 2026 | $0.00335081 | $0.00330626 | $0.0033639 | $0.0033403 | $2,342 | - |
| May-16 2026 | $0.00330672 | $0.00330672 | $0.00344078 | $0.00342919 | $1,490 | - |
| May-15 2026 | $0.00342468 | $0.00342276 | $0.00369226 | $0.00361989 | $5,743 | - |
| May-14 2026 | $0.00363279 | $0.00350557 | $0.00363395 | $0.00358827 | $480 | - |
| May-13 2026 | $0.0035817 | $0.0035807 | $0.00381729 | $0.00373283 | $2,448 | - |
| May-12 2026 | $0.00372161 | $0.00369263 | $0.00388679 | $0.00372616 | $2,361 | - |
| May-11 2026 | $0.0037244 | $0.003549 | $0.00382378 | $0.00360644 | $4,411 | - |
| May-10 2026 | $0.00355916 | $0.00342076 | $0.00357078 | $0.00342076 | $11,512 | - |
| May-09 2026 | $0.00343596 | $0.00342573 | $0.00348881 | $0.00346589 | $526 | - |