Cap Mercado $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Moedas
34.593
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00506901 | $0.00506901 | $0.00506901 | $0.00506901 | - | - |
| Apr-19 2026 | $0.00506901 | $0.00506901 | $0.00506901 | $0.00506901 | - | - |
| Apr-18 2026 | $0.00506901 | $0.00506901 | $0.00506901 | $0.00506901 | - | - |
| Apr-17 2026 | $0.00506901 | $0.00506901 | $0.00506901 | $0.00506901 | - | - |
| Apr-16 2026 | $0.00506901 | $0.00506901 | $0.00506901 | $0.00506901 | - | - |
| Apr-15 2026 | $0.00506901 | $0.00506901 | $0.00506901 | $0.00506901 | - | - |
| Apr-14 2026 | $0.00506901 | $0.00457759 | $0.00532942 | $0.00491223 | - | - |
| Apr-13 2026 | $0.00491223 | $0.00296307 | $0.577791 | $0.535361 | $35,943 | - |
| Apr-12 2026 | $0.535361 | $0.477582 | $0.553378 | $0.526483 | - | - |
| Apr-11 2026 | $0.556536 | $0.483643 | $0.590994 | $0.511164 | $49,076 | - |
| Apr-10 2026 | $0.565948 | $0.037981 | $0.571571 | $0.03842 | $44,273 | - |
| Apr-09 2026 | $0.03842 | $0.034151 | $0.040484 | $0.04019 | - | - |
| Apr-08 2026 | $0.039115 | $0.0001423 | $0.039115 | $0.00039703 | $68,622 | - |
| Apr-07 2026 | $0.00082816 | $0.00005473 | $0.011282 | $0.0013083 | $93,947 | - |
| Apr-06 2026 | $0.00239409 | $0.00005038 | $0.012637 | $0.00005038 | $82,152 | - |