Cap Mercado $2.63T
-3.45%
Volume 24h $138.73B
-50.07%
BTC % 58.48%
3.16%
ETH % 9.69%
2.99%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00032047 | $0.00031799 | $0.00032472 | $0.00032262 | $32,747 | - |
| May-17 2026 | $0.00033332 | $0.00033163 | $0.00034013 | $0.00034 | $36,454 | - |
| May-16 2026 | $0.00033953 | $0.00033614 | $0.00035008 | $0.00035008 | $28,004 | - |
| May-15 2026 | $0.00034998 | $0.00034998 | $0.00036724 | $0.00036673 | $35,019 | - |
| May-14 2026 | $0.00036707 | $0.00035848 | $0.00037068 | $0.00036291 | $35,278 | - |
| May-13 2026 | $0.00036271 | $0.00036086 | $0.00038187 | $0.00037416 | $36,334 | - |
| May-12 2026 | $0.00037653 | $0.00037381 | $0.00039494 | $0.00039494 | $64,179 | - |
| May-11 2026 | $0.00039699 | $0.00038646 | $0.00040094 | $0.00039415 | $56,090 | - |
| May-10 2026 | $0.0003942 | $0.00037406 | $0.0003942 | $0.00037534 | $53,473 | - |
| May-09 2026 | $0.00037567 | $0.00036017 | $0.00037674 | $0.00036017 | $41,759 | - |
| May-08 2026 | $0.00035986 | $0.00034468 | $0.00036144 | $0.0003482 | $54,387 | - |
| May-07 2026 | $0.00034713 | $0.00034509 | $0.0003554 | $0.00035184 | $28,597 | - |
| May-06 2026 | $0.00035179 | $0.00035179 | $0.00036418 | $0.00035229 | $59,536 | - |
| May-05 2026 | $0.0003542 | $0.00034661 | $0.00035502 | $0.00035079 | $37,963 | - |
| May-04 2026 | $0.00034927 | $0.00034927 | $0.00035886 | $0.00035265 | $35,176 | - |