Рыночная кепка $2.73T
-0.57%
Объем 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Official Elon Coin (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00035183 | $0.00034442 | $0.00036153 | $0.00036146 | $63,034 | - |
| Apr-27 2026 | $0.00036342 | $0.00035017 | $0.00037454 | $0.00035017 | $119,877 | - |
| Apr-26 2026 | $0.00034617 | $0.0003385 | $0.00034678 | $0.00034403 | $38,296 | - |
| Apr-25 2026 | $0.00034381 | $0.00034276 | $0.00034643 | $0.00034334 | $27,509 | - |
| Apr-24 2026 | $0.00034392 | $0.00033159 | $0.00034636 | $0.00034388 | $43,606 | - |
| Apr-23 2026 | $0.00034262 | $0.00034059 | $0.00034683 | $0.00034444 | $32,087 | - |
| Apr-22 2026 | $0.00034737 | $0.00034713 | $0.00036208 | $0.00035389 | $40,884 | - |
| Apr-21 2026 | $0.00035165 | $0.00035011 | $0.00035654 | $0.00035279 | $41,292 | - |
| Apr-20 2026 | $0.00035262 | $0.00034719 | $0.00035577 | $0.00034719 | $48,605 | - |
| Apr-19 2026 | $0.00034674 | $0.00033782 | $0.00036153 | $0.00034026 | $76,257 | - |
| Apr-18 2026 | $0.00034199 | $0.00034199 | $0.00036293 | $0.00036293 | $46,501 | - |
| Apr-17 2026 | $0.00036346 | $0.00036214 | $0.00037157 | $0.00036688 | $54,829 | - |
| Apr-16 2026 | $0.0003677 | $0.00033684 | $0.00037081 | $0.00033684 | $78,924 | - |
| Apr-15 2026 | $0.00033703 | $0.00033409 | $0.00046629 | $0.00041819 | $611,389 | - |
| Apr-14 2026 | $0.00036215 | $0.00031916 | $0.00036215 | $0.00034555 | $120,829 | - |