Cap Mercado $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000202 | $0.0000000199 | $0.0000000206 | $0.0000000202 | $34,397 | - |
| Apr-28 2026 | $0.0000000203 | $0.0000000201 | $0.0000000208 | $0.0000000207 | $35,155 | - |
| Apr-27 2026 | $0.0000000208 | $0.00000002 | $0.0000000222 | $0.0000000217 | $42,764 | - |
| Apr-26 2026 | $0.0000000209 | $0.0000000196 | $0.0000000209 | $0.0000000198 | $24,870 | - |
| Apr-25 2026 | $0.0000000197 | $0.0000000197 | $0.0000000223 | $0.0000000223 | $26,399 | - |
| Apr-24 2026 | $0.0000000224 | $0.0000000206 | $0.0000000225 | $0.0000000209 | $39,042 | - |
| Apr-23 2026 | $0.0000000208 | $0.0000000187 | $0.0000000208 | $0.000000019 | $38,187 | - |
| Apr-22 2026 | $0.0000000189 | $0.0000000183 | $0.000000019 | $0.0000000183 | $34,886 | - |
| Apr-21 2026 | $0.0000000183 | $0.0000000182 | $0.0000000189 | $0.0000000188 | $33,634 | - |
| Apr-20 2026 | $0.0000000188 | $0.0000000179 | $0.0000000188 | $0.0000000179 | $33,152 | - |
| Apr-19 2026 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000195 | $36,218 | - |
| Apr-18 2026 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000189 | $35,182 | - |
| Apr-17 2026 | $0.0000000189 | $0.0000000181 | $0.0000000189 | $0.0000000183 | $33,662 | - |
| Apr-16 2026 | $0.0000000184 | $0.0000000177 | $0.0000000184 | $0.0000000178 | $33,627 | - |
| Apr-15 2026 | $0.0000000179 | $0.0000000178 | $0.0000000187 | $0.0000000183 | $35,303 | - |