Cap Mercado $2.66T
0.15%
Volume 24h $158.37B
8.17%
BTC % 58.35%
0.03%
ETH % 9.65%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
49 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000672 | $0.0000000565 | $0.0000000789 | $0.0000000565 | $209,998 | - |
| May-19 2026 | $0.0000000553 | $0.0000000333 | $0.000000057 | $0.0000000333 | $228,815 | - |
| May-18 2026 | $0.0000000317 | $0.0000000289 | $0.0000000317 | $0.0000000289 | $19,616 | - |
| May-17 2026 | $0.0000000294 | $0.0000000294 | $0.0000000316 | $0.0000000316 | $15,543 | - |
| May-16 2026 | $0.0000000316 | $0.0000000315 | $0.0000000324 | $0.0000000323 | $15,161 | - |
| May-15 2026 | $0.0000000322 | $0.0000000282 | $0.0000000324 | $0.0000000285 | $22,025 | - |
| May-14 2026 | $0.0000000284 | $0.0000000274 | $0.0000000305 | $0.0000000305 | $18,895 | - |
| May-13 2026 | $0.0000000305 | $0.0000000284 | $0.0000000314 | $0.0000000284 | $10,704 | - |
| May-12 2026 | $0.0000000284 | $0.0000000269 | $0.0000000284 | $0.0000000272 | $8,085 | - |
| May-11 2026 | $0.0000000272 | $0.0000000263 | $0.0000000282 | $0.0000000263 | $37,992 | - |
| May-10 2026 | $0.0000000262 | $0.0000000253 | $0.0000000262 | $0.0000000254 | $36,040 | - |
| May-09 2026 | $0.0000000253 | $0.0000000234 | $0.0000000262 | $0.0000000234 | $38,806 | - |
| May-08 2026 | $0.0000000232 | $0.0000000221 | $0.0000000232 | $0.0000000225 | $36,108 | - |
| May-07 2026 | $0.0000000224 | $0.0000000218 | $0.0000000225 | $0.0000000223 | $33,275 | - |
| May-06 2026 | $0.0000000223 | $0.0000000221 | $0.0000000254 | $0.0000000221 | $39,373 | - |