時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digicoin (DIGI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000565 | $0.0000000444 | $0.0000000565 | $0.0000000444 | $65,247 | - |
| May-22 2026 | $0.0000000477 | $0.0000000477 | $0.0000000621 | $0.0000000621 | $91,413 | - |
| May-21 2026 | $0.0000000579 | $0.0000000579 | $0.0000000764 | $0.0000000694 | $137,110 | - |
| May-20 2026 | $0.0000000672 | $0.0000000565 | $0.0000000789 | $0.0000000565 | $209,998 | - |
| May-19 2026 | $0.0000000553 | $0.0000000333 | $0.000000057 | $0.0000000333 | $228,815 | - |
| May-18 2026 | $0.0000000317 | $0.0000000289 | $0.0000000317 | $0.0000000289 | $19,616 | - |
| May-17 2026 | $0.0000000294 | $0.0000000294 | $0.0000000316 | $0.0000000316 | $15,543 | - |
| May-16 2026 | $0.0000000316 | $0.0000000315 | $0.0000000324 | $0.0000000323 | $15,161 | - |
| May-15 2026 | $0.0000000322 | $0.0000000282 | $0.0000000324 | $0.0000000285 | $22,025 | - |
| May-14 2026 | $0.0000000284 | $0.0000000274 | $0.0000000305 | $0.0000000305 | $18,895 | - |
| May-13 2026 | $0.0000000305 | $0.0000000284 | $0.0000000314 | $0.0000000284 | $10,704 | - |
| May-12 2026 | $0.0000000284 | $0.0000000269 | $0.0000000284 | $0.0000000272 | $8,085 | - |
| May-11 2026 | $0.0000000272 | $0.0000000263 | $0.0000000282 | $0.0000000263 | $37,992 | - |
| May-10 2026 | $0.0000000262 | $0.0000000253 | $0.0000000262 | $0.0000000254 | $36,040 | - |
| May-09 2026 | $0.0000000253 | $0.0000000234 | $0.0000000262 | $0.0000000234 | $38,806 | - |