시가총액 $2.65T
0.79%
볼륨 24시간 $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Digicoin (DIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000553 | $0.0000000333 | $0.000000057 | $0.0000000333 | $228,815 | - |
| May-18 2026 | $0.0000000317 | $0.0000000289 | $0.0000000317 | $0.0000000289 | $19,616 | - |
| May-17 2026 | $0.0000000294 | $0.0000000294 | $0.0000000316 | $0.0000000316 | $15,543 | - |
| May-16 2026 | $0.0000000316 | $0.0000000315 | $0.0000000324 | $0.0000000323 | $15,161 | - |
| May-15 2026 | $0.0000000322 | $0.0000000282 | $0.0000000324 | $0.0000000285 | $22,025 | - |
| May-14 2026 | $0.0000000284 | $0.0000000274 | $0.0000000305 | $0.0000000305 | $18,895 | - |
| May-13 2026 | $0.0000000305 | $0.0000000284 | $0.0000000314 | $0.0000000284 | $10,704 | - |
| May-12 2026 | $0.0000000284 | $0.0000000269 | $0.0000000284 | $0.0000000272 | $8,085 | - |
| May-11 2026 | $0.0000000272 | $0.0000000263 | $0.0000000282 | $0.0000000263 | $37,992 | - |
| May-10 2026 | $0.0000000262 | $0.0000000253 | $0.0000000262 | $0.0000000254 | $36,040 | - |
| May-09 2026 | $0.0000000253 | $0.0000000234 | $0.0000000262 | $0.0000000234 | $38,806 | - |
| May-08 2026 | $0.0000000232 | $0.0000000221 | $0.0000000232 | $0.0000000225 | $36,108 | - |
| May-07 2026 | $0.0000000224 | $0.0000000218 | $0.0000000225 | $0.0000000223 | $33,275 | - |
| May-06 2026 | $0.0000000223 | $0.0000000221 | $0.0000000254 | $0.0000000221 | $39,373 | - |
| May-05 2026 | $0.0000000221 | $0.0000000216 | $0.0000000221 | $0.0000000218 | $37,013 | - |