시가총액 $2.77T
0.13%
볼륨 24시간 $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
코인
34.538
+5
거래소
885
마지막 업데이트
3 의사록 전에
Digicoin (DIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000203 | $0.0000000201 | $0.0000000208 | $0.0000000207 | $35,155 | - |
| Apr-27 2026 | $0.0000000208 | $0.00000002 | $0.0000000222 | $0.0000000217 | $42,764 | - |
| Apr-26 2026 | $0.0000000209 | $0.0000000196 | $0.0000000209 | $0.0000000198 | $24,870 | - |
| Apr-25 2026 | $0.0000000197 | $0.0000000197 | $0.0000000223 | $0.0000000223 | $26,399 | - |
| Apr-24 2026 | $0.0000000224 | $0.0000000206 | $0.0000000225 | $0.0000000209 | $39,042 | - |
| Apr-23 2026 | $0.0000000208 | $0.0000000187 | $0.0000000208 | $0.000000019 | $38,187 | - |
| Apr-22 2026 | $0.0000000189 | $0.0000000183 | $0.000000019 | $0.0000000183 | $34,886 | - |
| Apr-21 2026 | $0.0000000183 | $0.0000000182 | $0.0000000189 | $0.0000000188 | $33,634 | - |
| Apr-20 2026 | $0.0000000188 | $0.0000000179 | $0.0000000188 | $0.0000000179 | $33,152 | - |
| Apr-19 2026 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000195 | $36,218 | - |
| Apr-18 2026 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000189 | $35,182 | - |
| Apr-17 2026 | $0.0000000189 | $0.0000000181 | $0.0000000189 | $0.0000000183 | $33,662 | - |
| Apr-16 2026 | $0.0000000184 | $0.0000000177 | $0.0000000184 | $0.0000000178 | $33,627 | - |
| Apr-15 2026 | $0.0000000179 | $0.0000000178 | $0.0000000187 | $0.0000000183 | $35,303 | - |
| Apr-14 2026 | $0.0000000184 | $0.0000000182 | $0.0000000184 | $0.0000000184 | $33,991 | - |