Cap Mercado $2.77T
-1%
Volume 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OOBIT (OOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.013384 | $0.013325 | $0.013477 | $0.013415 | $69,125 | - |
| May-15 2026 | $0.013414 | $0.013403 | $0.013705 | $0.013657 | $144,793 | - |
| May-14 2026 | $0.01366 | $0.01357 | $0.013679 | $0.013595 | $58,140 | - |
| May-13 2026 | $0.013596 | $0.013586 | $0.013684 | $0.013664 | $72,339 | - |
| May-12 2026 | $0.013642 | $0.013377 | $0.013702 | $0.013701 | $82,427 | - |
| May-11 2026 | $0.013703 | $0.013526 | $0.013703 | $0.013597 | $74,638 | - |
| May-10 2026 | $0.013598 | $0.013485 | $0.013645 | $0.013615 | $44,349 | - |
| May-09 2026 | $0.013575 | $0.013575 | $0.013988 | $0.013888 | $90,535 | - |
| May-08 2026 | $0.014013 | $0.01396 | $0.014093 | $0.014093 | $130,580 | - |
| May-07 2026 | $0.014083 | $0.013984 | $0.0141 | $0.013984 | $135,822 | - |
| May-06 2026 | $0.014038 | $0.013859 | $0.014093 | $0.014053 | $140,568 | - |
| May-05 2026 | $0.014054 | $0.013536 | $0.014164 | $0.013583 | $139,549 | - |
| May-04 2026 | $0.013544 | $0.013487 | $0.013593 | $0.013589 | $71,739 | - |
| May-03 2026 | $0.013588 | $0.013384 | $0.013594 | $0.013499 | $188,877 | - |
| May-02 2026 | $0.013551 | $0.013408 | $0.013551 | $0.013408 | $45,607 | - |