Cap Mercado $2.78T
0.26%
Volume 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de OOBIT (OOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.013229 | $0.013229 | $0.013319 | $0.013308 | $26,338 | - |
| Apr-25 2026 | $0.013315 | $0.013164 | $0.013321 | $0.013217 | $40,721 | - |
| Apr-24 2026 | $0.013262 | $0.013147 | $0.013278 | $0.013238 | $83,417 | - |
| Apr-23 2026 | $0.013239 | $0.013121 | $0.013239 | $0.013153 | $76,291 | - |
| Apr-22 2026 | $0.013153 | $0.01309 | $0.013225 | $0.013141 | $59,827 | - |
| Apr-21 2026 | $0.013123 | $0.012976 | $0.013165 | $0.013024 | $35,417 | - |
| Apr-20 2026 | $0.013045 | $0.012921 | $0.0131 | $0.012957 | $45,853 | - |
| Apr-19 2026 | $0.012958 | $0.012844 | $0.013211 | $0.013211 | $96,849 | - |
| Apr-18 2026 | $0.013302 | $0.013144 | $0.013308 | $0.013218 | $49,435 | - |
| Apr-17 2026 | $0.013131 | $0.013078 | $0.013326 | $0.013078 | $82,410 | - |
| Apr-16 2026 | $0.013103 | $0.012866 | $0.013114 | $0.012931 | $78,015 | - |
| Apr-15 2026 | $0.012946 | $0.012498 | $0.012957 | $0.012585 | $167,007 | - |
| Apr-14 2026 | $0.012622 | $0.012481 | $0.012629 | $0.012611 | $107,631 | - |
| Apr-13 2026 | $0.01262 | $0.012601 | $0.012792 | $0.012791 | $50,601 | - |
| Apr-12 2026 | $0.012726 | $0.012524 | $0.012726 | $0.012616 | $105,748 | - |