시가총액 $2.11T
-3.33%
볼륨 24시간 $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
코인
34.665
거래소
204
실시간
OOBIT (OOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OOBIT (OOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 191 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013212 | $0.012844 | $0.014273 | $0.014273 | $149,523 | - |
| May-22 2026 | $0.012771 | $0.012642 | $0.013564 | $0.012923 | $169,721 | - |
| May-21 2026 | $0.013092 | $0.013092 | $0.013642 | $0.013638 | $208,079 | - |
| May-20 2026 | $0.013482 | $0.013482 | $0.013707 | $0.013614 | $82,564 | - |
| May-19 2026 | $0.013528 | $0.013415 | $0.013557 | $0.01349 | $113,670 | - |
| May-18 2026 | $0.013509 | $0.013438 | $0.01354 | $0.013471 | $81,248 | - |
| May-17 2026 | $0.0136 | $0.013383 | $0.0136 | $0.013386 | $42,718 | - |
| May-16 2026 | $0.013384 | $0.013325 | $0.013477 | $0.013415 | $69,125 | - |
| May-15 2026 | $0.013414 | $0.013403 | $0.013705 | $0.013657 | $144,793 | - |
| May-14 2026 | $0.01366 | $0.01357 | $0.013679 | $0.013595 | $58,140 | - |
| May-13 2026 | $0.013596 | $0.013586 | $0.013684 | $0.013664 | $72,339 | - |
| May-12 2026 | $0.013642 | $0.013377 | $0.013702 | $0.013701 | $82,427 | - |
| May-11 2026 | $0.013703 | $0.013526 | $0.013703 | $0.013597 | $74,638 | - |
| May-10 2026 | $0.013598 | $0.013485 | $0.013645 | $0.013615 | $44,349 | - |
| May-09 2026 | $0.013575 | $0.013575 | $0.013988 | $0.013888 | $90,535 | - |