Cap Mercado $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Moedas
33.525
+8
Trocas
885
Última atualização
49 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
WATCoin
3201
WAT
|
$0.000016 | $0.000999 | 24-09-2024 |
398
|
-98.42% | 6,235.95% |
|
||
| 3202 |
Fruits Eco
3202
FRTS
|
$0.00000962 | $2.41 | 04-12-2021 |
1423
|
-100.00% | 25,052,354.93% |
|
||
| 3203 |
VisionGame
3203
VISION
|
$0.000334 | $0.188110 | 15-04-2022 |
1291
|
-99.82% | 56,139.09% |
|
||
| 3204 |
MakiSwap
3204
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1600
|
-99.80% | 51,169.41% |
|
||
| 3205 |
MixMob
3205
MXM
|
$0.000596 | $0.134046 | 01-03-2024 |
605
|
-99.56% | 22,394.49% |
|
||
| 3206 |
Bunny
3206
BUNNY
|
$0.000199 | $0.450766 | 29-05-2024 |
516
|
-99.96% | 226,381.39% |
|
||
| 3207 |
KeeperDAO
3207
ROOK
|
$0.321389 | $831.80 | 14-02-2021 |
1716
|
-99.96% | 258,714.12% |
|
||
| 3208 |
Shopping.io Token
3208
SHOP
|
$0.001986 | $0.151238 | 11-09-2022 |
1142
|
-98.69% | 7,515.54% |
|
||
| 3209 |
Lyra
3209
LYRA
|
$0.000341 | $0.689846 | 18-12-2021 |
1409
|
-99.95% | 202,150.33% |
|
||
| 3210 |
Pip
3210
PIP
|
$0.000373 | $0.356444 | 05-05-2023 |
906
|
-99.90% | 95,562.61% |
|
||
| 3211 |
Ceres
3211
CERES
|
$3,684,566.56 | $10,000,000.00 | 21-10-2025 |
6
|
-63.15% | 171.40% |
|
||
| 3212 |
BoringDAO (New)
3212
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1434
|
-99.94% | 156,955.15% |
|
||
| 3213 |
BeFi Labs
3213
BEFI
|
$0.002501 | $0.469297 | 25-03-2024 |
581
|
-99.47% | 18,663.31% |
|
||
| 3214 |
UnoRe
3214
UNORE
|
$0.001738 | $1.2334 | 03-06-2021 |
1607
|
-99.86% | 70,866.32% |
|
||
| 3215 |
Pacu Jalur
3215
BOATKID
|
$0.000194 | $0.005316 | 24-08-2025 |
64
|
-96.36% | 2,644.16% |
|
||
| 3216 |
ROD.AI
3216
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
594
|
-96.64% | 2,876.10% |
|
||
| 3217 |
Kaizen Finance
3217
KZEN
|
$0.000449 | $0.111335 | 27-04-2022 |
1279
|
-99.60% | 24,683.69% |
|
||
| 3218 |
Lympo
3218
LYM
|
$0.000233 | $0.141608 | 01-06-2018 |
2705
|
-99.84% | 60,796.19% |
|
||
| 3219 |
X world Games
3219
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1528
|
-99.98% | 593,976.94% |
|
||
| 3220 |
SINOVATE
3220
SIN
|
$0.000285 | $0.011038 | 31-10-2018 |
2553
|
-97.42% | 3,775.63% |
|
||
| 3221 |
Edu3Labs
3221
NFE
|
$0.001805 | $0.339246 | 21-03-2024 |
585
|
-99.47% | 18,690.35% |
|
||
| 3222 |
Empty Set Dollar
3222
ESD
|
$0.000420 | $1.63 | 17-12-2020 |
1775
|
-99.97% | 388,151.34% |
|
||
| 3223 |
suterusu
3223
SUTER
|
$0.000049 | $0.083472 | 25-11-2019 |
2163
|
-99.94% | 171,797.62% |
|
||
| 3224 |
Dimecoin
3224
DIME
|
$0.00000039 | $0.000791 | 22-07-2014 |
4115
|
-99.95% | 203,818.81% |
|
||
| 3225 |
Helmet.insure
3225
HELMET
|
$0.004292 | $2.97 | 14-04-2021 |
1657
|
-99.86% | 68,980.18% |
|
||
| 3226 |
MAPS
3226
MAPS
|
$0.004078 | $2.06 | 02-05-2021 |
1639
|
-99.80% | 50,457.14% |
|
||
| 3227 |
Wrapped Shido
3227
WSHIDO
|
$0.000214 | $1.4811 | 28-09-2025 |
29
|
-99.99% | 690,796.70% |
|
||
| 3228 |
Vodra
3228
VDR
|
$0.001281 | $0.078114 | 18-11-2021 |
1439
|
-98.36% | 5,997.90% |
|
||
| 3229 |
Lien
3229
LIEN
|
$0.515946 | $1,008.23 | 01-09-2020 |
1882
|
-99.95% | 195,314.12% |
|
||
| 3230 |
Marscoin
3230
MARS
|
$0.000183 | $0.005427 | 17-02-2025 |
252
|
-96.63% | 2,871.74% |
|
||
| 3231 |
vEmpire DDAO
3231
VEMP
|
$0.000464 | $0.657958 | 21-11-2021 |
1436
|
-99.93% | 141,664.43% |
|
||
| 3232 |
SocialGood
3232
SG
|
$0.009798 | $30.03 | 05-12-2020 |
1787
|
-99.97% | 306,389.35% |
|
||
| 3233 |
Brokoli Network
3233
BRKL
|
$0.003397 | $1.83 | 30-11-2021 |
1427
|
-99.81% | 53,770.60% |
|
||
| 3234 |
CRYPTO20
3234
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1441
|
-99.99% | 907,819.23% |
|
||
| 3235 |
Major Frog
3235
MAJOR
|
$0.000214 | $0.067627 | 18-11-2024 |
343
|
-99.68% | 31,501.46% |
|
||
| 3236 |
Aether Games
3236
AEG
|
$0.000406 | $0.263559 | 08-03-2024 |
598
|
-99.85% | 64,748.19% |
|
||
| 3237 |
SAITAMA INU
3237
SAITAMA
|
$0.000206 | $0.011854 | 22-10-2024 |
370
|
-98.26% | 5,654.88% |
|
||
| 3238 |
Time New Bank
3238
TNB
|
$0.000043 | $0.332731 | 08-01-2018 |
2849
|
-99.99% | 775,117.28% |
|
||
| 3239 |
Spores Network
3239
SPO
|
$0.000171 | $0.112085 | 20-08-2021 |
1529
|
-99.85% | 65,594.12% |
|
||
| 3240 |
Elon Trump Fart
3240
ETF500
|
$0.000180 | $0.042723 | 26-01-2025 |
274
|
-99.58% | 23,582.89% |
|
||
| 3241 |
Soyjak
3241
SOY
|
$0.000193 | $0.006297 | 29-07-2024 |
455
|
-96.93% | 3,159.08% |
|
||
| 3242 |
Jen-Hsun Huang
3242
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
391
|
-99.81% | 53,382.34% |
|
||
| 3243 |
BitCone
3243
CONE
|
$0.00000032 | $0.000010 | 08-12-2023 |
689
|
-96.84% | 3,066.19% |
|
||
| 3244 |
Hunter Token
3244
HNTR
|
$0.001166 | $2,773.90 | 13-10-2022 |
1110
|
-100.00% | 237,823,764.65% |
|
||
| 3245 |
Poodl Token
3245
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1651
|
-99.65% | 28,400.00% |
|
||
| 3246 |
Tamadoge
3246
TAMA
|
$0.000128 | $0.195696 | 04-10-2022 |
1119
|
-99.93% | 153,154.00% |
|
||
| 3247 |
Meme Ai
3247
MEMEAI
|
$0.000244 | $0.035008 | 09-03-2024 |
597
|
-99.30% | 14,229.03% |
|
||
| 3248 |
OceanEX Token
3248
OCE
|
$0.000025 | $0.016384 | 02-05-2021 |
1639
|
-99.85% | 64,921.99% |
|
||
| 3249 |
Moutai
3249
MOUTAI
|
$0.000253 | $0.113797 | 15-04-2024 |
560
|
-99.78% | 44,892.53% |
|
||
| 3250 |
KickToken (New)
3250
KICK
|
$0.001445 | $0.894248 | 04-10-2017 |
2945
|
-99.84% | 61,772.10% |
|
33.525 Moedas monitoradas - Página 65 do 671