Cap Mercado $3.47T
-1.96%
Volume 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
32 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
PureFi Protocol
3201
UFI
|
$0.002923 | $0.574472 | 21-11-2021 |
1517
|
-99.49% | 19,550.22% |
|
||
| 3202 |
Shieldeum
3202
SDM
|
$0.000546 | $0.231779 | 11-12-2024 |
401
|
-99.76% | 42,318.16% |
|
||
| 3203 |
BabyUnicorn
3203
BABYU
|
$0.000171 | $0.000568 | 21-09-2025 |
117
|
-69.95% | 232.78% |
|
||
| 3204 |
ToKoin
3204
TOKO
|
$0.000091 | $0.177703 | 30-08-2019 |
2331
|
-99.95% | 195,190.96% |
|
||
| 3205 |
Chirpley
3205
CHRP
|
$0.000412 | $0.036544 | 23-03-2024 |
664
|
-98.87% | 8,778.02% |
|
||
| 3206 |
ROCO FINANCE
3206
ROCO
|
$0.009822 | $7.98 | 16-11-2021 |
1522
|
-99.88% | 81,187.61% |
|
||
| 3207 |
X
3207
X
|
$0.00000018 | $0.000043 | 01-08-2023 |
899
|
-99.59% | 24,181.40% |
|
||
| 3208 |
Lou
3208
LOU
|
$0.000168 | $0.007810 | 02-02-2025 |
348
|
-97.85% | 4,547.35% |
|
||
| 3209 |
Engines of Fury
3209
FURY
|
$0.003486 | $0.929201 | 16-05-2024 |
610
|
-99.62% | 26,553.26% |
|
||
| 3210 |
BlockGames
3210
BLOCK
|
$0.002000 | $0.582031 | 11-04-2024 |
645
|
-99.66% | 28,999.54% |
|
||
| 3211 |
LF
3211
LF
|
$0.000056 | $0.001258 | 11-03-2025 |
311
|
-95.57% | 2,154.89% |
|
||
| 3212 |
Mithril
3212
MITH
|
$0.000166 | $1.55 | 26-04-2018 |
2822
|
-99.99% | 933,030.50% |
|
||
| 3213 |
Gold Reserve
3213
GOR
|
$0.000421 | $0.002341 | 10-01-2025 |
371
|
-82.01% | 455.95% |
|
||
| 3214 |
OctoFi
3214
OCTOFI
|
$0.206942 | $128.09 | 15-02-2021 |
1796
|
-99.84% | 61,798.34% |
|
||
| 3215 |
Memhash
3215
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
318
|
-94.47% | 1,708.08% |
|
||
| 3216 |
B.O.B the Blob
3216
BLOB
|
$0.000170 | $0.002852 | 18-08-2025 |
151
|
-94.03% | 1,575.92% |
|
||
| 3217 |
SnapX
3217
XNAP
|
$0.000573 | $0.060958 | 27-10-2025 |
81
|
-99.06% | 10,534.48% |
|
||
| 3218 |
The Epiko
3218
EPIKO
|
$0.000941 | $0.032344 | 10-03-2024 |
677
|
-97.09% | 3,336.15% |
|
||
| 3219 |
FogSwap
3219
FOG
|
$0.000164 | $0.012421 | 10-11-2025 |
67
|
-98.68% | 7,464.98% |
|
||
| 3220 |
Lympo
3220
LYM
|
$0.000198 | $0.141608 | 01-06-2018 |
2786
|
-99.86% | 71,374.43% |
|
||
| 3221 |
Frontier
3221
FRONT
|
$0.021013 | $6.99 | 17-02-2021 |
1794
|
-99.70% | 33,184.05% |
|
||
| 3222 |
Crust Shadow
3222
CRUSTSW
|
$0.001625 | $0.165234 | 11-06-2021 |
1680
|
-99.02% | 10,071.34% |
|
||
| 3223 |
RAT Escape
3223
RAT
|
$0.000161 | $0.015694 | 13-12-2024 |
399
|
-98.97% | 9,624.55% |
|
||
| 3224 |
IQeon
3224
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1513
|
-99.14% | 11,494.34% |
|
||
| 3225 |
KCCPAD
3225
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1541
|
-99.73% | 37,575.60% |
|
||
| 3226 |
Kunci Coin
3226
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1415
|
-99.99% | 717,798.67% |
|
||
| 3227 |
Jen-Hsun Huang
3227
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
472
|
-99.83% | 60,067.63% |
|
||
| 3228 |
Ben the Dog
3228
BENDOG
|
$0.000159 | $0.071448 | 06-06-2024 |
589
|
-99.78% | 44,755.32% |
|
||
| 3229 |
Kaby Arena
3229
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1595
|
-99.90% | 100,964.90% |
|
||
| 3230 |
Fruits Eco
3230
FRTS
|
$0.00000755 | $2.41 | 04-12-2021 |
1504
|
-100.00% | 31,918,313.06% |
|
||
| 3231 |
DePHY Network
3231
PHY
|
$0.002194 | $0.092610 | 26-07-2025 |
174
|
-97.63% | 4,121.35% |
|
||
| 3232 |
Eden / ARCH
3232
EDEN
|
$0.011979 | $9.28 | 08-09-2021 |
1591
|
-99.87% | 77,408.50% |
|
||
| 3233 |
Wat
3233
WAT
|
$0.00000038 | $0.000071 | 09-07-2024 |
556
|
-99.47% | 18,860.83% |
|
||
| 3234 |
YAY Games
3234
YAY
|
$0.000229 | $0.089604 | 09-09-2021 |
1590
|
-99.74% | 38,954.50% |
|
||
| 3235 |
Strong
3235
STRONG
|
$1.1363 | $3,169.79 | 16-11-2021 |
1522
|
-99.96% | 278,845.54% |
|
||
| 3236 |
Pesto the Baby King Penguin
3236
PESTO
|
$0.000156 | $0.024267 | 27-09-2024 |
476
|
-99.36% | 15,449.15% |
|
||
| 3237 |
Brokoli Network
3237
BRKL
|
$0.002904 | $1.83 | 30-11-2021 |
1508
|
-99.84% | 62,922.80% |
|
||
| 3238 |
Neurashi
3238
NEI
|
$0.000564 | $0.028629 | 10-03-2024 |
677
|
-98.03% | 4,973.13% |
|
||
| 3239 |
New BitShares
3239
NBS
|
$0.000059 | $0.052125 | 05-04-2021 |
1747
|
-99.89% | 87,630.22% |
|
||
| 3240 |
Wrapped Coinbase Global tokenized stock (Backed)
3240
WBCOIN
|
$195.89 | $423.02 | 18-07-2025 |
182
|
-53.69% | 115.95% |
|
||
| 3241 |
Pip
3241
PIP
|
$0.000286 | $0.356444 | 05-05-2023 |
987
|
-99.92% | 124,432.68% |
|
||
| 3242 |
Golos
3242
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3321
|
-99.96% | 253,971.47% |
|
||
| 3243 |
MBD Financials
3243
MBD
|
$0.00000595 | $0.008307 | 20-05-2022 |
1337
|
-99.93% | 139,415.56% |
|
||
| 3244 |
3DPass
3244
P3D
|
$0.000270 | $0.034187 | 03-01-2024 |
744
|
-99.21% | 12,574.95% |
|
||
| 3245 |
My Master War
3245
MAT
|
$0.001590 | $4.75 | 14-10-2021 |
1555
|
-99.97% | 298,517.67% |
|
||
| 3246 |
GoldCoin
3246
GLD
|
$0.003501 | $14.69 | 17-08-2021 |
1613
|
-99.98% | 419,457.08% |
|
||
| 3247 |
Gecko Inu
3247
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
669
|
-99.53% | 21,319.42% |
|
||
| 3248 |
SwiftCash
3248
SWIFT
|
$0.000711 | $0.006721 | 14-05-2019 |
2439
|
-89.42% | 845.43% |
|
||
| 3249 |
QUAIN
3249
QUAIN
|
$0.000152 | $0.009488 | 11-01-2025 |
370
|
-98.40% | 6,140.84% |
|
||
| 3250 |
EGO
3250
EGO
|
$0.000756 | $0.130876 | 20-03-2024 |
667
|
-99.42% | 17,211.91% |
|
34.050 Moedas monitoradas - Página 65 do 681