Cap Mercado $4.37T
0.38%
Volume 24h $288.60B
-16.25%
BTC % 52.88%
-0.54%
ETH % 12.9%
0.15%
Moedas
33.136
+1
Trocas
885
Última atualização
21 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Vodra
3201
VDR
|
$0.001183 | $0.078114 | 18-11-2021 |
1395
|
-98.49% | 6,502.19% |
|
||
| 3202 |
Meta Monopoly
3202
MONOPOLY
|
$0.000169 | $0.038976 | 02-08-2024 |
407
|
-99.57% | 22,932.14% |
|
||
| 3203 |
Lyra
3203
LYRA
|
$0.000291 | $0.689846 | 18-12-2021 |
1365
|
-99.96% | 236,786.93% |
|
||
| 3204 |
Perlin
3204
PERL
|
$0.000344 | $0.296958 | 05-04-2021 |
1622
|
-99.88% | 86,218.25% |
|
||
| 3205 |
HollyGold
3205
HGOLD
|
$0.036017 | $11.39 | 16-01-2021 |
1701
|
-99.68% | 31,521.98% |
|
||
| 3206 |
Pochita
3206
POCHITA
|
$0.000169 | $0.017065 | 04-10-2024 |
344
|
-99.01% | 10,024.07% |
|
||
| 3207 |
SakeToken
3207
SAKET
|
$0.001652 | $3.26 | 13-09-2020 |
1826
|
-99.95% | 197,042.99% |
|
||
| 3208 |
The Gold Token
3208
GOLD
|
$0.010239 | $0.198151 | 22-09-2023 |
722
|
-94.83% | 1,835.17% |
|
||
| 3209 |
Benchmark Protocol
3209
MARK
|
$0.389692 | $7.22 | 16-11-2021 |
1397
|
-94.60% | 1,752.09% |
|
||
| 3210 |
SwiftCash
3210
SWIFT
|
$0.000779 | $0.006721 | 14-05-2019 |
2314
|
-88.41% | 762.85% |
|
||
| 3211 |
Sao Paulo FC Fan Token
3211
SPFC
|
$0.034851 | $1.91 | 25-11-2021 |
1388
|
-98.17% | 5,377.57% |
|
||
| 3212 |
Wrapped Accumulate
3212
WACME
|
$0.005192 | $0.590805 | 28-05-2025 |
108
|
-99.12% | 11,279.21% |
|
||
| 3213 |
Scotty Beam
3213
SCOTTY
|
$0.000359 | $0.300227 | 01-12-2021 |
1382
|
-99.88% | 83,611.30% |
|
||
| 3214 |
Medusa
3214
MEDUSA
|
$0.000822 | $0.003654 | 18-11-2024 |
299
|
-77.50% | 344.45% |
|
||
| 3215 |
EAGLEBUILDER
3215
E
|
$0.000164 | $0.004914 | 25-05-2025 |
111
|
-96.66% | 2,891.52% |
|
||
| 3216 |
GameStop Tokenized Stock (Ondo)
3216
GMEon
|
$24.72 | $26.23 | 10-09-2025 |
3
|
-5.76% | 6.12% |
|
||
| 3217 |
retardcoin
3217
RETARD
|
$0.000164 | $0.010549 | 24-05-2025 |
112
|
-98.45% | 6,337.27% |
|
||
| 3218 |
BitCone
3218
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
645
|
-97.11% | 3,360.97% |
|
||
| 3219 |
Vega Protocol
3219
VEGA
|
$0.002617 | $22.77 | 12-09-2021 |
1462
|
-99.99% | 869,969.64% |
|
||
| 3220 |
Tamadoge
3220
TAMA
|
$0.000117 | $0.195696 | 04-10-2022 |
1075
|
-99.94% | 167,840.62% |
|
||
| 3221 |
Coinary Token
3221
CYT
|
$0.000755 | $0.437669 | 28-08-2021 |
1477
|
-99.83% | 57,879.28% |
|
||
| 3222 |
UBIX.Network
3222
UBX
|
$0.00000355 | $0.005141 | 10-04-2021 |
1617
|
-99.93% | 144,884.49% |
|
||
| 3223 |
MARA Holdings Tokenized Stock (Ondo)
3223
MARAon
|
$16.31 | $16.43 | 12-09-2025 |
1
|
-0.72% | 0.72% |
|
||
| 3224 |
Credbull
3224
CBL
|
$0.000624 | $0.040324 | 09-11-2024 |
308
|
-98.45% | 6,358.24% |
|
||
| 3225 |
aiPump
3225
AIPUMP
|
$0.000420 | $0.034516 | 15-01-2025 |
241
|
-98.78% | 8,126.45% |
|
||
| 3226 |
Zynecoin
3226
ZYN
|
$0.003777 | $5.24 | 07-04-2020 |
1985
|
-99.93% | 138,542.07% |
|
||
| 3227 |
KickToken (New)
3227
KICK
|
$0.001298 | $0.894248 | 04-10-2017 |
2901
|
-99.85% | 68,785.65% |
|
||
| 3228 |
Position Exchange
3228
POSI
|
$0.001849 | $7.89 | 03-09-2021 |
1471
|
-99.98% | 426,766.10% |
|
||
| 3229 |
The Loonies
3229
LOON
|
$0.000156 | $0.002063 | 22-01-2025 |
234
|
-92.46% | 1,225.70% |
|
||
| 3230 |
SolarX
3230
SXCH
|
$0.001550 | $0.113825 | 24-05-2024 |
477
|
-98.64% | 7,245.10% |
|
||
| 3231 |
BabyUnicorn
3231
BABYU
|
$0.000155 | $0.000271 | 28-08-2025 |
16
|
-42.89% | 75.11% |
|
||
| 3232 |
Battle Hero
3232
BATH
|
$0.003101 | $0.097699 | 25-11-2021 |
1388
|
-96.83% | 3,050.07% |
|
||
| 3233 |
Metastrike
3233
MTS
|
$0.000594 | $0.711686 | 27-01-2022 |
1325
|
-99.92% | 119,669.56% |
|
||
| 3234 |
Hawk Tuah
3234
HAWKTUAH
|
$0.000179 | $0.035804 | 22-06-2024 |
448
|
-99.50% | 19,893.14% |
|
||
| 3235 |
Poodl Token
3235
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1607
|
-99.65% | 28,400.00% |
|
||
| 3236 |
OneLedger
3236
OLT
|
$0.000301 | $0.108386 | 07-11-2021 |
1406
|
-99.72% | 35,890.56% |
|
||
| 3237 |
Aurigami
3237
PLY
|
$0.000037 | $0.016082 | 06-05-2022 |
1226
|
-99.77% | 43,361.90% |
|
||
| 3238 |
Karat
3238
KAT
|
$0.000596 | $0.057274 | 22-08-2023 |
753
|
-98.96% | 9,507.00% |
|
||
| 3239 |
Satoshi Island
3239
STC
|
$0.011215 | $8.80 | 23-08-2022 |
1117
|
-99.87% | 78,365.06% |
|
||
| 3240 |
Nyan Heroes
3240
NYAN
|
$0.001492 | $0.420160 | 21-05-2024 |
480
|
-99.64% | 28,065.52% |
|
||
| 3241 |
Drunk Robots
3241
METAL
|
$0.000209 | $0.125697 | 10-03-2024 |
552
|
-99.83% | 59,981.85% |
|
||
| 3242 |
Department Of Government Efficiency (DOGE)
3242
DEPARTMENTOFGOV
|
$0.000301 | $0.182135 | 22-02-2025 |
203
|
-99.83% | 60,504.09% |
|
||
| 3243 |
ROCO FINANCE
3243
ROCO
|
$0.008665 | $7.98 | 16-11-2021 |
1397
|
-99.89% | 92,036.33% |
|
||
| 3244 |
DOGWIFHOOD
3244
WIF
|
$0.000150 | $0.004219 | 04-06-2024 |
466
|
-96.45% | 2,717.07% |
|
||
| 3245 |
All in
3245
ALLIN
|
$0.155254 | $4.90 | 22-03-2023 |
906
|
-96.83% | 3,057.62% |
|
||
| 3246 |
Darwin
3246
DARWIN
|
$0.000370 | $0.020795 | 25-07-2025 |
50
|
-98.22% | 5,513.99% |
|
||
| 3247 |
Signata
3247
SATA
|
$0.002079 | $0.759566 | 05-01-2022 |
1347
|
-99.73% | 36,438.60% |
|
||
| 3248 |
Metaverser
3248
MTVT
|
$0.000879 | $0.023000 | 27-09-2022 |
1082
|
-96.18% | 2,515.44% |
|
||
| 3249 |
StoryFire
3249
BLAZE
|
$0.000023 | $0.002765 | 10-05-2024 |
491
|
-99.15% | 11,730.54% |
|
||
| 3250 |
InsurAce
3250
INSURACE
|
$0.003262 | $16.84 | 01-04-2021 |
1626
|
-99.98% | 516,122.08% |
|
33.136 Moedas monitoradas - Página 65 do 663