Cap Mercado $2.47T
-0.82%
Volume 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAY Games (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00432784 | $0.0041454 | $0.00448395 | $0.00425899 | $97,944 | - |
| Apr-18 2024 | $0.00424402 | $0.0041661 | $0.00436298 | $0.00435732 | $90,415 | - |
| Apr-17 2024 | $0.00436823 | $0.00433836 | $0.00445104 | $0.00436474 | $72,451 | - |
| Apr-16 2024 | $0.0043684 | $0.00435614 | $0.00453392 | $0.00442769 | $90,213 | - |
| Apr-15 2024 | $0.00446376 | $0.0044182 | $0.0048869 | $0.0048869 | $129,497 | - |
| Apr-14 2024 | $0.00489284 | $0.00460403 | $0.00496616 | $0.00471612 | $96,433 | - |
| Apr-13 2024 | $0.004756 | $0.004756 | $0.00507543 | $0.00506295 | $68,662 | - |
| Apr-12 2024 | $0.00507417 | $0.00504208 | $0.00567928 | $0.00565557 | $105,395 | - |
| Apr-11 2024 | $0.00566453 | $0.00538023 | $0.00571805 | $0.0055951 | $103,552 | - |
| Apr-10 2024 | $0.00559836 | $0.00539288 | $0.00559836 | $0.00552549 | $103,936 | - |
| Apr-09 2024 | $0.0055483 | $0.00482286 | $0.00562077 | $0.00484969 | $118,230 | - |
| Apr-08 2024 | $0.0048427 | $0.0046326 | $0.00540044 | $0.00523246 | $152,534 | - |
| Apr-07 2024 | $0.00523262 | $0.00519273 | $0.00530719 | $0.0052096 | $82,143 | - |
| Apr-06 2024 | $0.00522621 | $0.00518846 | $0.00545025 | $0.00545025 | $86,656 | - |
| Apr-05 2024 | $0.00543909 | $0.00537614 | $0.00564722 | $0.00564722 | $100,858 | - |