時価総額 $2.74T
-0.63%
ボリューム24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016188 | $0.00014463 | $0.00016188 | $0.00014463 | $3,223 | $111,338 |
| Apr-28 2026 | $0.00014463 | $0.00014463 | $0.00015022 | $0.00014516 | - | $99,472 |
| Apr-27 2026 | $0.00014451 | $0.00014394 | $0.00014498 | $0.00014394 | - | $99,393 |
| Apr-26 2026 | $0.00014394 | $0.00014333 | $0.00016064 | $0.00014336 | - | $98,998 |
| Apr-25 2026 | $0.00014336 | $0.00014336 | $0.00016073 | $0.00014427 | - | $98,598 |
| Apr-24 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $99,226 |
| Apr-23 2026 | $0.00014427 | $0.00014343 | $0.00014427 | $0.00014353 | $28 | $99,226 |
| Apr-22 2026 | $0.00014362 | $0.00014351 | $0.00014449 | $0.00014351 | $50 | $98,777 |
| Apr-21 2026 | $0.00014351 | $0.00014341 | $0.00014423 | $0.00014397 | - | $98,701 |
| Apr-20 2026 | $0.00014397 | $0.00014368 | $0.000144 | $0.00014368 | - | $99,018 |
| Apr-19 2026 | $0.00014368 | $0.00014368 | $0.00014661 | $0.00014605 | $49 | $98,821 |
| Apr-18 2026 | $0.00014605 | $0.00014605 | $0.00014717 | $0.00014672 | - | $100,448 |
| Apr-17 2026 | $0.00014672 | $0.00014597 | $0.00015116 | $0.00015116 | - | $100,913 |
| Apr-16 2026 | $0.00015116 | $0.00014601 | $0.00016386 | $0.00014661 | - | $103,964 |
| Apr-15 2026 | $0.00014661 | $0.00014591 | $0.0001637 | $0.00016361 | - | $100,831 |