時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00373923 | $0.00368928 | $0.00376147 | $0.00375591 | $80,349 | - |
| Apr-30 2024 | $0.00376276 | $0.00376276 | $0.00386079 | $0.00385173 | $74,984 | - |
| Apr-29 2024 | $0.00385186 | $0.00375728 | $0.00387563 | $0.00381887 | $77,928 | - |
| Apr-28 2024 | $0.00381931 | $0.00380789 | $0.00384541 | $0.00380789 | $76,475 | - |
| Apr-27 2024 | $0.0038145 | $0.00380781 | $0.00386983 | $0.00386944 | $74,313 | - |
| Apr-26 2024 | $0.00386903 | $0.00386741 | $0.00393828 | $0.00393828 | $83,170 | - |
| Apr-25 2024 | $0.00392522 | $0.00392522 | $0.00399733 | $0.00398844 | $77,765 | - |
| Apr-24 2024 | $0.00399175 | $0.00397221 | $0.00411635 | $0.00408318 | $82,093 | - |
| Apr-23 2024 | $0.00408723 | $0.00403774 | $0.00440422 | $0.00437162 | $112,151 | - |
| Apr-22 2024 | $0.00440085 | $0.00434036 | $0.00446324 | $0.00434036 | $84,902 | - |
| Apr-21 2024 | $0.00434211 | $0.0043361 | $0.0044168 | $0.00437031 | $80,222 | - |
| Apr-20 2024 | $0.00436354 | $0.00431182 | $0.00437856 | $0.0043245 | $83,294 | - |
| Apr-19 2024 | $0.00432784 | $0.0041454 | $0.00448395 | $0.00425899 | $97,944 | - |
| Apr-18 2024 | $0.00424402 | $0.0041661 | $0.00436298 | $0.00435732 | $90,415 | - |
| Apr-17 2024 | $0.00436823 | $0.00433836 | $0.00445104 | $0.00436474 | $72,451 | - |