Cap Marché $2.87T
0.62%
Volume 24h $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Monnaies
34.607
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de YAY Games (YAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00014568 | $0.00014568 | $0.00015041 | $0.00014618 | - | $100,193 |
| May-08 2026 | $0.00014618 | $0.00014538 | $0.00014618 | $0.00014554 | - | $100,535 |
| May-07 2026 | $0.00014554 | $0.00014554 | $0.00016229 | $0.00015156 | $485 | $100,101 |
| May-06 2026 | $0.00015156 | $0.00014552 | $0.00016308 | $0.00014552 | $2,274 | $104,240 |
| May-05 2026 | $0.0001459 | $0.00014516 | $0.00016321 | $0.00014516 | - | $100,349 |
| May-04 2026 | $0.00014517 | $0.00014486 | $0.00016255 | $0.00014541 | - | $99,841 |
| May-03 2026 | $0.00014541 | $0.00014476 | $0.00014541 | $0.00014476 | $2 | $100,009 |
| May-02 2026 | $0.00014476 | $0.00014476 | $0.00014494 | $0.00014487 | - | $99,565 |
| May-01 2026 | $0.00014487 | $0.00014482 | $0.00014946 | $0.00014482 | $677 | $99,640 |
| Apr-30 2026 | $0.00014482 | $0.00014482 | $0.00016191 | $0.00016188 | - | $99,600 |
| Apr-29 2026 | $0.00016188 | $0.00014463 | $0.00016188 | $0.00014463 | $3,223 | $111,338 |
| Apr-28 2026 | $0.00014463 | $0.00014463 | $0.00015022 | $0.00014516 | - | $99,472 |
| Apr-27 2026 | $0.00014451 | $0.00014394 | $0.00014498 | $0.00014394 | - | $99,393 |
| Apr-26 2026 | $0.00014394 | $0.00014333 | $0.00016064 | $0.00014336 | - | $98,998 |
| Apr-25 2026 | $0.00014336 | $0.00014336 | $0.00016073 | $0.00014427 | - | $98,598 |