Cap Mercato $2.74T
-1.81%
Volume 24o $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Monete
34.535
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YAY Games (YAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014451 | $0.00014394 | $0.00014498 | $0.00014394 | - | $99,393 |
| Apr-26 2026 | $0.00014394 | $0.00014333 | $0.00016064 | $0.00014336 | - | $98,998 |
| Apr-25 2026 | $0.00014336 | $0.00014336 | $0.00016073 | $0.00014427 | - | $98,598 |
| Apr-24 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $99,226 |
| Apr-23 2026 | $0.00014427 | $0.00014343 | $0.00014427 | $0.00014353 | $28 | $99,226 |
| Apr-22 2026 | $0.00014362 | $0.00014351 | $0.00014449 | $0.00014351 | $50 | $98,777 |
| Apr-21 2026 | $0.00014351 | $0.00014341 | $0.00014423 | $0.00014397 | - | $98,701 |
| Apr-20 2026 | $0.00014397 | $0.00014368 | $0.000144 | $0.00014368 | - | $99,018 |
| Apr-19 2026 | $0.00014368 | $0.00014368 | $0.00014661 | $0.00014605 | $49 | $98,821 |
| Apr-18 2026 | $0.00014605 | $0.00014605 | $0.00014717 | $0.00014672 | - | $100,448 |
| Apr-17 2026 | $0.00014672 | $0.00014597 | $0.00015116 | $0.00015116 | - | $100,913 |
| Apr-16 2026 | $0.00015116 | $0.00014601 | $0.00016386 | $0.00014661 | - | $103,964 |
| Apr-15 2026 | $0.00014661 | $0.00014591 | $0.0001637 | $0.00016361 | - | $100,831 |
| Apr-14 2026 | $0.00016375 | $0.00014616 | $0.00016403 | $0.00016344 | - | $112,625 |
| Apr-13 2026 | $0.00014651 | $0.00013448 | $0.00015063 | $0.00015063 | $42 | $100,764 |