Рыночная кепка $2.76T
-2.69%
Объем 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014451 | $0.00014394 | $0.00014498 | $0.00014394 | - | $99,393 |
| Apr-26 2026 | $0.00014394 | $0.00014333 | $0.00016064 | $0.00014336 | - | $98,998 |
| Apr-25 2026 | $0.00014336 | $0.00014336 | $0.00016073 | $0.00014427 | - | $98,598 |
| Apr-24 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $99,226 |
| Apr-23 2026 | $0.00014427 | $0.00014343 | $0.00014427 | $0.00014353 | $28 | $99,226 |
| Apr-22 2026 | $0.00014362 | $0.00014351 | $0.00014449 | $0.00014351 | $50 | $98,777 |
| Apr-21 2026 | $0.00014351 | $0.00014341 | $0.00014423 | $0.00014397 | - | $98,701 |
| Apr-20 2026 | $0.00014397 | $0.00014368 | $0.000144 | $0.00014368 | - | $99,018 |
| Apr-19 2026 | $0.00014368 | $0.00014368 | $0.00014661 | $0.00014605 | $49 | $98,821 |
| Apr-18 2026 | $0.00014605 | $0.00014605 | $0.00014717 | $0.00014672 | - | $100,448 |
| Apr-17 2026 | $0.00014672 | $0.00014597 | $0.00015116 | $0.00015116 | - | $100,913 |
| Apr-16 2026 | $0.00015116 | $0.00014601 | $0.00016386 | $0.00014661 | - | $103,964 |
| Apr-15 2026 | $0.00014661 | $0.00014591 | $0.0001637 | $0.00016361 | - | $100,831 |
| Apr-14 2026 | $0.00016375 | $0.00014616 | $0.00016403 | $0.00016344 | - | $112,625 |
| Apr-13 2026 | $0.00014651 | $0.00013448 | $0.00015063 | $0.00015063 | $42 | $100,764 |