시가총액 $2.73T
-1.16%
볼륨 24시간 $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
YAY Games (YAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0001463 | $0.00014569 | $0.0001523 | $0.00014569 | - | $100,620 |
| May-16 2026 | $0.00014569 | $0.00014569 | $0.00014966 | $0.00014631 | - | $100,204 |
| May-15 2026 | $0.00014631 | $0.00014631 | $0.00015079 | $0.00014653 | - | $100,628 |
| May-14 2026 | $0.00014653 | $0.00013519 | $0.0001469 | $0.00013522 | $1,141 | $100,778 |
| May-13 2026 | $0.00013522 | $0.00013491 | $0.00015079 | $0.00014626 | - | $93,000 |
| May-12 2026 | $0.00014626 | $0.00014574 | $0.0001494 | $0.00014651 | $24 | $100,595 |
| May-11 2026 | $0.00016317 | $0.00013425 | $0.00016317 | $0.00014659 | $1,614 | $112,220 |
| May-10 2026 | $0.00014639 | $0.00014549 | $0.00014655 | $0.00014568 | $52 | $100,683 |
| May-09 2026 | $0.00014568 | $0.00014568 | $0.00015041 | $0.00014618 | - | $100,193 |
| May-08 2026 | $0.00014618 | $0.00014538 | $0.00014618 | $0.00014554 | - | $100,535 |
| May-07 2026 | $0.00014554 | $0.00014554 | $0.00016229 | $0.00015156 | $485 | $100,101 |
| May-06 2026 | $0.00015156 | $0.00014552 | $0.00016308 | $0.00014552 | $2,274 | $104,240 |
| May-05 2026 | $0.0001459 | $0.00014516 | $0.00016321 | $0.00014516 | - | $100,349 |
| May-04 2026 | $0.00014517 | $0.00014486 | $0.00016255 | $0.00014541 | - | $99,841 |
| May-03 2026 | $0.00014541 | $0.00014476 | $0.00014541 | $0.00014476 | $2 | $100,009 |